精誠 (6214)-國票-新莊券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
129.0
漲跌
▼3.0
漲幅
-2.27%
成交量
2,455張
產業
上市資訊服務類股
426人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	133.00	0	0.00	132.00	2	827	0.24%
2024/06/20	2	138.00	0	0.00	138.50	2	809	0.25%
2024/06/13	0	0.00	2	128.50	128.00	-2	819	-0.24%
2024/06/12	2	128.00	0	0.00	128.00	2	851	0.23%
2024/05/27	1	121.50	0	0.00	121.00	1	863	0.12%
2024/05/24	0	0.00	1	121.00	121.00	-1	870	-0.11%
2024/05/20	0	0.00	0	124.00	123.50	0	857	0.00%
2024/05/02	1	123.00	0	0.00	123.50	1	769	0.13%
2024/04/30	1	125.00	0	0.00	125.00	1	765	0.13%
2024/03/13	0	0.00	1	115.00	116.50	-1	723	-0.14%
2024/02/15	1	114.00	0	0.00	115.00	1	659	0.15%
2024/01/15	0	0.00	2	114.50	114.00	-2	642	-0.31%
2024/01/09	0	0.00	1	115.00	115.00	-1	635	-0.16%
2024/01/08	1	115.50	0	0.00	115.50	1	642	0.16%
2024/01/05	0	0.00	1	115.50	116.00	-1	639	-0.16%
2024/01/04	1	113.00	0	0.00	113.00	1	631	0.16%
2024/01/03	4	114.13	0	0.00	114.00	4	635	0.63%
2023/12/27	0	0.00	5	110.00	110.50	-5	607	-0.82%
2023/12/22	0	0.00	2	113.00	113.00	-2	611	-0.33%
2023/12/21	0	0.00	1	112.50	113.00	-1	606	-0.16%
2023/12/15	1	109.00	0	0.00	110.00	1	576	0.17%
2023/12/13	0	0.00	1	107.50	108.00	-1	559	-0.18%
2023/11/30	2	106.50	0	0.00	106.00	2	610	0.33%
2023/10/19	0	0.00	1	103.50	103.50	-1	1,722	-0.06%
2023/10/02	0	0.00	1	106.50	107.00	-1	1,887	-0.05%
2023/09/26	1	104.00	0	0.00	105.00	1	1,927	0.05%
2023/09/06	0	0.00	3	112.17	112.50	-3	2,584	-0.12%
2023/08/17	0	0.00	1	110.50	110.50	-1	3,126	-0.03%
2023/08/11	1	110.00	0	0.00	109.50	1	3,336	0.03%
2023/08/10	0	0.00	1	110.00	110.00	-1	3,363	-0.03%
2023/08/08	1	112.50	0	0.00	113.50	1	3,388	0.03%
2023/08/04	3	115.50	2	116.00	116.00	1	3,376	0.03%
2023/08/02	0	0.00	1	111.50	111.00	-1	3,367	-0.03%
2023/07/31	0	0.00	1	117.50	117.50	-1	3,353	-0.03%
2023/07/27	3	114.00	1	115.00	112.50	2	3,182	0.06%
2023/07/26	4	111.00	1	116.50	111.00	3	3,086	0.10%
2023/07/25	1	114.50	2	117.00	118.00	-1	2,854	-0.04%
2023/07/24	4	109.13	1	107.00	107.50	3	2,701	0.11%
2023/07/10	0	0.00	1	103.00	103.00	-1	2,405	-0.04%
2023/07/05	1	107.50	0	0.00	108.50	1	2,363	0.04%
2023/07/04	0	0.00	2	106.00	108.50	-2	2,351	-0.09%
2023/06/30	0	0.00	1	110.00	110.00	-1	2,304	-0.04%
2023/06/28	2	106.00	0	0.00	105.50	2	2,258	0.09%
2023/06/27	0	0.00	1	106.00	103.50	-1	2,231	-0.04%
2023/06/16	0	0.00	3	116.50	114.00	-3	2,014	-0.15%
2023/06/14	0	0.00	2	106.50	108.00	-2	1,799	-0.11%
2023/06/13	0	0.00	2	104.00	103.50	-2	1,717	-0.12%
2023/06/12	2	100.75	1	102.00	100.50	1	1,659	0.06%
2023/06/06	1	100.00	0	0.00	100.50	1	1,555	0.06%
2023/06/05	2	106.75	0	0.00	102.00	2	1,511	0.13%
2023/06/02	0	0.00	1	110.00	110.00	-1	1,283	-0.08%
2023/05/31	0	0.00	1	100.00	100.50	-1	1,195	-0.08%
2023/05/30	1	101.50	0	0.00	98.80	1	1,170	0.09%
2023/05/19	1	94.50	0	0.00	94.80	1	943	0.11%
2023/05/16	0	0.00	1	92.20	92.30	-1	693	-0.14%
2023/05/11	1	90.60	3	91.00	89.70	-2	586	-0.34%
2023/05/09	1	90.00	0	0.00	90.00	1	540	0.18%
2023/04/24	0	0.00	2	80.25	79.70	-2	321	-0.62%
2023/04/14	0	0.00	2	80.70	80.60	-2	300	-0.67%
2023/03/22	1	79.70	0	0.00	79.50	1	393	0.25%
2023/03/21	4	79.45	1	80.10	79.60	3	400	0.75%
2023/03/09	1	78.00	0	0.00	77.60	1	350	0.29%
2023/03/06	0	0.00	0	77.00	77.00	0	348	0.00%
2022/12/30	0	0.00	5	69.70	69.50	-5	506	-0.99%
2022/12/26	0	0.00	3	70.40	70.40	-3	495	-0.61%
2022/10/18	3	67.50	0	0.00	68.00	3	182	1.64%
2022/10/13	1	64.50	0	0.00	64.40	1	144	0.69%
2022/10/11	1	65.90	0	0.00	65.60	1	138	0.72%
2022/09/28	1	66.70	0	0.00	66.80	1	130	0.77%
2022/08/29	0.1	73.00	0	0.00	72.90	0.1	191	0.04%
2022/04/12	0	0.00	1	80.10	80.20	-1	311	-0.32%
2022/04/08	2	80.60	0	0.00	80.50	2	306	0.65%
2022/03/16	1	80.80	0	0.00	80.80	1	301	0.33%
2022/02/07	0	0.00	1	84.60	84.50	-1	242	-0.41%
2022/01/24	1	85.00	0	0.00	84.90	1	244	0.41%
2022/01/07	1	84.10	0	0.00	84.10	1	256	0.39%
2021/12/16	2	83.95	0	0.00	83.60	2	251	0.79%
2021/11/30	1	85.50	0	0.00	85.50	1	227	0.44%
2021/10/13	1	85.90	0	0.00	85.60	1	264	0.38%
2021/09/08	0	0.00	1	85.20	85.00	-1	422	-0.24%
2021/07/19	3	85.53	0	0.00	85.60	3	516	0.58%
2021/07/16	0	0.00	1	86.00	86.00	-1	520	-0.19%
2021/07/15	2	85.50	0	0.00	85.80	2	518	0.39%
2021/07/14	1	89.80	0	0.00	89.90	1	491	0.20%
2021/07/09	0	0.00	1	91.90	92.00	-1	464	-0.22%
2021/07/07	0	0.00	2	91.50	91.50	-2	456	-0.44%
2021/06/30	1	90.40	0	0.00	90.40	1	447	0.22%
2021/04/22	0	0.00	2	91.10	89.80	-2	497	-0.40%
2021/04/12	0	0.00	0.3	88.00	87.70	-0.3	486	-0.06%
2021/02/22	2	85.85	0	0.00	85.80	2	543	0.37%
2020/12/17	1	88.10	0	0.00	87.10	1	379	0.26%
2020/08/31	0	0.00	1	86.00	87.30	-1	1,200	-0.08%
2020/08/26	0	0.00	1	87.50	85.70	-1	1,194	-0.08%
2020/08/25	2	86.80	0	0.00	87.00	2	1,195	0.17%
2020/08/24	0	0.00	1	86.50	87.70	-1	1,195	-0.08%
2020/07/13	0	0.00	1	83.90	83.10	-1	1,044	-0.10%
2020/07/10	1	88.80	0	0.00	88.30	1	1,005	0.10%
2020/07/09	0	0.00	0.2	88.90	89.20	-0.2	973	-0.02%
2020/07/08	0	0.00	1	88.20	89.50	-1	950	-0.11%
2020/07/03	1	84.90	1	85.10	85.20	0	873	0.00%
2020/06/24	1	81.60	0	0.00	81.20	1	825	0.12%
2020/06/16	0	0.00	2	80.35	80.20	-2	744	-0.27%
2020/06/12	0	0.00	0	80.20	79.90	0	777	0.00%
2020/06/08	1	81.90	10	81.90	81.90	-9	838	-1.07%
2020/06/01	1	79.90	0	0.00	79.80	1	831	0.12%
2020/05/14	1	78.00	0	0.00	78.00	1	844	0.12%
2020/05/12	0	0.00	2	78.30	78.20	-2	861	-0.23%
2020/05/04	1	80.80	0	0.00	80.80	1	822	0.12%
2020/04/28	5	80.84	0	0.00	80.60	5	841	0.59%
2020/04/27	0	0.00	1	80.90	80.90	-1	873	-0.11%
2020/04/22	4	78.30	0	0.00	79.00	4	942	0.42%
2020/04/15	1	76.90	0	0.00	79.20	1	900	0.11%
2020/04/07	1	75.30	0.2	76.00	75.70	0.8	860	0.09%
2020/03/30	0.2	73.00	0	0.00	73.00	0.2	822	0.02%
2020/03/18	0	0.00	1	72.30	71.60	-1	720	-0.14%
2020/03/16	2	74.80	0	0.00	74.50	2	690	0.29%
2020/01/20	2	82.20	2	82.40	82.40	0	443	0.00%
2019/12/30	1	75.70	0	0.00	75.60	1	369	0.27%
2019/11/04	2	76.00	0	0.00	76.00	2	367	0.54%
2019/08/29	0	0.00	1	72.10	71.90	-1	579	-0.17%
2019/07/26	1	71.90	1	72.60	73.00	0	883	0.00%
2019/07/24	0	0.00	1	71.70	71.60	-1	873	-0.11%
2019/07/23	1	73.10	0	0.00	72.40	1	865	0.12%
2019/07/16	0	0.00	1	73.30	73.20	-1	850	-0.12%
2019/07/02	0	0.00	2	76.50	76.50	-2	770	-0.26%
2019/06/28	0	0.00	1	76.40	76.70	-1	766	-0.13%
2019/06/24	1	75.80	0	0.00	75.40	1	767	0.13%
2019/06/20	0	0.00	4	74.30	74.60	-4	765	-0.52%
2019/06/04	2	73.90	0	0.00	73.60	2	834	0.24%
2019/06/03	0	0.00	3	76.13	76.30	-3	817	-0.37%
2019/05/30	1	72.90	0	0.00	73.20	1	787	0.13%
2019/05/23	2	74.35	2	74.55	74.90	0	747	0.00%
2019/05/22	1	74.80	0	0.00	74.40	1	736	0.14%
2019/05/10	0	0.00	1	72.40	70.00	-1	629	-0.16%
2019/05/09	0	0.00	4	69.40	69.60	-4	605	-0.66%
2019/05/07	1	69.90	0	0.00	69.90	1	600	0.17%
2019/05/06	0	0.00	1	69.00	68.80	-1	597	-0.17%
2019/04/01	0	0.00	1	68.20	68.00	-1	511	-0.20%
2019/03/22	0	0.00	1	67.10	67.30	-1	459	-0.22%
2019/03/20	1	66.20	0	0.00	66.30	1	430	0.23%
2019/02/21	0	0.00	2	65.30	65.50	-2	276	-0.72%
2019/01/28	1	63.80	0	0.00	63.90	1	265	0.38%
2018/08/30	0	0.00	1	65.00	65.00	-1	468	-0.21%
2018/08/29	1	65.10	0	0.00	65.10	1	478	0.21%
2018/08/21	0	0.00	1	64.10	64.10	-1	577	-0.17%
2018/08/15	0	0.00	1	62.90	62.60	-1	575	-0.17%
2018/08/14	1	63.30	1	63.10	63.30	0	573	0.00%
2018/08/13	1	63.20	1	63.40	63.20	0	571	0.00%
2018/08/10	1	63.30	0	0.00	63.50	1	563	0.18%
2018/08/02	1	61.90	0	0.00	61.90	1	554	0.18%
2018/07/27	0	0.00	1	62.20	62.20	-1	567	-0.18%
2018/07/12	0	0.00	3	66.70	66.80	-3	546	-0.55%
2018/07/06	0	0.00	0	65.40	65.30	0	535	-0.01%
2018/06/21	0	0.00	5	67.00	66.70	-5	631	-0.79%
2018/06/19	0	0.00	1	66.20	66.20	-1	663	-0.15%
2018/06/14	0	0.00	0.2	66.30	66.30	-0.2	669	-0.03%
2018/06/11	1	66.00	4	66.30	66.30	-3	702	-0.43%
2018/06/08	0	0.00	11	66.50	66.30	-11	708	-1.55%
2018/06/07	2	67.70	11	67.19	67.00	-9	713	-1.26%
2018/06/04	2	67.40	6	67.37	67.20	-4	698	-0.57%
2018/06/01	3	68.10	10	67.76	67.00	-7	693	-1.01%
2018/05/31	0	0.00	10	66.10	66.90	-10	650	-1.54%
2018/05/10	0	0.00	4	64.60	64.70	-4	636	-0.63%
2018/05/09	2	64.90	0	0.00	64.90	2	634	0.32%
2018/05/04	0	0.00	7	64.60	64.20	-7	631	-1.11%
2018/05/02	0	0.00	40	63.78	63.70	-40	639	-6.25%
2018/04/26	1	62.80	0	0.00	62.90	1	655	0.15%
2018/04/25	2	63.30	0	0.00	63.70	2	658	0.30%
2018/04/24	0	0.00	11	63.92	63.60	-11	665	-1.65%
2018/04/19	0	0.00	4	64.20	63.90	-4	674	-0.59%
2018/04/16	6	63.78	6	64.22	64.10	0	672	0.00%
2018/04/13	30	63.50	0	0.00	63.50	30	663	4.52%
2018/04/03	1	63.70	0	0.00	63.70	1	650	0.15%
2018/04/02	0	0.00	1	64.00	63.80	-1	649	-0.15%
2018/03/31	0	0.00	30	64.07	63.80	-30	648	-4.63%
2018/03/30	1	64.50	0	0.00	64.10	1	643	0.16%
2018/03/28	0	0.00	1	63.30	63.10	-1	615	-0.16%
2018/03/26	0	62.70	1	63.10	62.70	-1	587	-0.17%
2018/03/19	1	61.80	0	0.00	61.80	1	517	0.19%
2018/03/02	5	60.00	0	0.00	60.00	5	493	1.01%
2018/02/27	4	60.00	0	0.00	60.50	4	503	0.79%
2018/02/23	0	0.00	1	60.00	59.90	-1	631	-0.16%
2018/02/07	2	58.50	0	0.00	58.30	2	631	0.32%
2018/01/30	4	60.00	0	0.00	59.80	4	627	0.64%
2018/01/26	5	60.50	0	0.00	60.70	5	616	0.81%