台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲1.25
  • 漲幅
    +4.63%
  • 成交量
    7,950
  • 產業
    上櫃 光電類股
  • 599人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂迪 (6244)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28128.60228.5828.25-12,231-0.04%
2024/03/26128.2000.0027.5012,1310.05%
2024/03/2200.00128.0028.10-12,246-0.04%
2024/03/211028.35127.9027.9092,1200.42%
2024/03/18226.3500.0026.3522,0140.10%
2024/03/1200.00326.7026.65-31,938-0.15%
2024/03/11326.78526.8926.90-21,928-0.10%
2024/03/08126.3500.0025.8511,9130.05%
2024/03/071327.1300.0026.65131,9010.68%
2024/03/061127.20227.2827.2091,8990.47%
2024/02/29126.35226.7027.65-11,826-0.05%
2024/02/26126.4000.0026.4011,7810.06%
2024/02/23125.9000.0025.9511,7820.06%
2024/02/05125.4500.0025.4011,7720.06%
2024/01/25126.2500.0026.2511,9550.05%
2024/01/1500.00127.8527.60-12,351-0.04%
2024/01/11126.5000.0026.4512,6440.04%
2024/01/04127.7000.0027.6012,9250.03%
2023/12/29128.0500.0028.0513,0430.03%
2023/12/20229.33429.2928.85-22,991-0.07%
2023/12/1800.00228.4028.80-22,836-0.07%
2023/12/1500.00129.0028.70-12,832-0.04%
2023/12/08128.0500.0027.9512,7530.04%
2023/12/0500.00127.7528.45-12,791-0.04%
2023/12/0400.00128.1527.90-12,763-0.04%
2023/11/20129.0000.0028.4012,8130.04%
2023/11/09127.9000.0027.6012,8400.04%
2023/10/2000.00229.0529.05-22,528-0.08%
2023/10/19228.7000.0028.4522,3660.08%
2023/10/18129.4000.0029.3012,3250.04%
2023/10/0500.00128.1028.65-12,271-0.04%
2023/09/120.527.1000.0027.100.53,8890.01%
2023/09/1100.00127.3527.40-13,933-0.03%
2023/09/060.128.4500.0028.250.14,1220.00%
2023/09/05128.7000.0028.6014,1650.02%
2023/08/29128.6500.0028.6014,6860.02%
2023/08/17228.5000.0028.4525,0930.04%
2023/08/1100.00428.6028.50-45,458-0.07%
2023/08/0900.00129.1028.95-15,615-0.02%
2023/08/08129.2000.0029.0515,6790.02%
2023/08/02129.5000.0029.4516,4190.02%
2023/07/31130.1500.0030.0517,1700.01%
2023/07/2700.00130.1530.45-17,577-0.01%
2023/07/2500.00130.3530.25-17,980-0.01%
2023/07/21130.6500.0030.3018,3000.01%
2023/07/19131.3000.0031.2518,7220.01%
2023/07/18232.0000.0031.9029,8590.02%
2023/07/1710.433.0100.0033.0510.411,0620.09%
2023/07/1200.00433.3032.75-412,611-0.03%
2023/07/1100.00433.7533.45-412,674-0.03%
2023/07/07633.40233.7533.75413,4980.03%
2023/07/0500.004034.8834.50-4013,480-0.30%
2023/07/04534.17234.2034.00313,4450.02%
2023/07/0300.00334.1034.20-313,490-0.02%
2023/06/30334.20234.1834.10113,5640.01%
2023/06/2900.00233.6033.95-213,763-0.01%
2023/06/28133.4000.0033.35113,8370.01%
2023/06/2600.00133.4033.25-114,697-0.01%
2023/06/21234.3500.0034.25214,8900.01%
2023/06/20534.06534.2234.60015,2180.00%
2023/06/19232.9300.0032.80215,0910.01%
2023/06/16233.00133.5533.40115,8710.01%
2023/06/15232.45132.8532.50116,9340.01%
2023/06/12132.5000.0032.50118,3480.01%
2023/06/0900.00433.5533.60-418,647-0.02%
2023/06/08233.9300.0033.75218,6270.01%
2023/06/07533.3000.0033.20518,5700.03%
2023/06/0100.00334.3534.25-318,296-0.02%
2023/05/31334.9000.0034.75318,2450.02%
2023/05/30134.8000.0034.65118,2170.01%
2023/05/2900.00435.4435.40-418,102-0.02%
2023/05/26234.0000.0034.00217,9770.01%
2023/05/25534.6100.0034.55517,9280.03%
2023/05/24134.8500.0034.90117,8890.01%
2023/05/22234.80335.1235.10-117,845-0.01%
2023/05/19134.2500.0034.10117,8260.01%
2023/05/18234.2000.0034.65217,7500.01%
2023/05/1600.00135.0035.00-117,505-0.01%
2023/05/15234.63334.8534.60-117,437-0.01%
2023/05/1200.00134.4534.10-117,348-0.01%
2023/05/11434.381233.9533.80-817,294-0.05%
2023/05/10434.560.234.4034.353.817,2290.02%
2023/05/09134.65234.8034.50-117,048-0.01%
2023/05/08138.1000.0038.30116,6040.01%
2023/05/05338.7000.0038.50316,5670.02%
2023/05/031438.9800.0039.701415,9360.09%
2023/05/02139.55239.6039.30-115,785-0.01%
2023/04/2800.00038.0537.75015,5030.00%
2023/04/27237.6000.0037.55215,4130.01%
2023/04/26138.70837.9638.75-715,186-0.05%
2023/04/2500.00638.6937.75-614,976-0.04%
2023/04/24138.651438.9439.10-1314,726-0.09%
2023/04/211639.9234.439.9738.55-18.414,513-0.13%
2023/04/204041.114441.1940.00-413,345-0.03%
2023/04/191740.053040.8741.40-1312,094-0.11%
2023/04/183238.3815738.5037.65-12511,245-1.11% 大賣/鉅額交易
2023/04/1700.00236.6036.65-210,662-0.02%
2023/04/1400.00336.8036.70-310,675-0.03%
2023/04/13937.23537.4336.85410,6040.04%
2023/04/12938.3512537.7138.00-11610,387-1.12% 大賣/鉅額交易
2023/04/11536.7500.0036.4559,8060.05%
2023/04/10336.65436.4536.65-19,750-0.01%
2023/04/0700.00136.4536.45-19,726-0.01%
2023/04/06236.4000.0036.4029,6890.02%
2023/03/31236.658636.3736.65-849,633-0.87%
2023/03/30237.03436.4436.30-29,552-0.02%
2023/03/29436.06735.9836.20-39,305-0.03%
2023/03/281535.57735.7535.7589,2640.09%
2023/03/27637.211737.6836.45-119,109-0.12%
2023/03/24935.723.135.8636.155.98,6320.07%
2023/03/235.136.592536.5736.30-19.98,497-0.23%
2023/03/22336.10736.4736.25-48,257-0.05%
2023/03/211336.341036.3436.5038,1870.04%
2023/03/201435.0820.635.1535.80-6.68,002-0.08%
2023/03/17532.732733.4433.90-227,013-0.31%
2023/03/16831.35431.3130.8546,4660.06%
2023/03/15231.93431.8131.95-26,122-0.03%
2023/03/14730.312230.0830.00-155,647-0.27%
2023/03/0900.00330.0029.35-35,209-0.06%
2023/03/08129.601429.6629.85-135,152-0.25%
2023/03/07129.501029.5029.30-95,071-0.18%
2023/03/06229.131329.0929.35-115,033-0.22%
2023/03/0200.00328.5528.75-34,967-0.06%
2023/03/01328.4000.0028.2534,9570.06%
2023/02/22128.4000.0028.4014,9680.02%
2023/02/2100.00129.1028.90-14,941-0.02%
2023/02/20228.98129.1528.9514,9460.02%
2023/02/1700.00129.2029.15-14,944-0.02%
2023/02/16129.20129.1028.9004,8780.00%
2023/02/15128.9000.0028.4514,8880.02%
2023/02/0800.00129.1029.00-14,838-0.02%
2023/02/0700.00329.5529.50-34,774-0.06%
2023/02/06129.5000.0029.5014,7550.02%
2023/02/03529.951129.6729.95-64,725-0.13%
2023/02/02229.883.129.8929.45-1.14,613-0.02%
2023/02/01529.201329.5029.20-84,482-0.18%
2023/01/31328.90429.1329.00-14,343-0.02%
2023/01/1300.00227.8027.70-24,314-0.05%
2023/01/10328.20328.2528.3504,3760.00%
2023/01/0900.00128.6028.70-14,382-0.02%
2023/01/06328.3200.0028.3034,3860.07%
2023/01/05428.6800.0028.4544,3930.09%
2023/01/04529.39429.3529.5014,3080.02%
2023/01/03228.65128.5028.5014,1660.02%
2022/12/30328.50328.5028.5004,1120.00%
2022/12/29229.05228.3328.3504,0940.00%
2022/12/28428.80429.0829.0004,0350.00%
2022/12/265428.935329.0228.7013,8760.03%
2022/12/20828.08828.2327.2503,7260.00%
2022/12/191728.681528.7928.0023,6810.05%
2022/12/16530.10530.2528.9503,6070.00%
2022/12/151030.09930.1130.6013,3200.03%
2022/12/147529.677529.9230.0503,1800.00%
2022/12/131529.891030.1829.1052,9840.17%
2022/12/1221.730.572030.9430.701.72,8280.06%
2022/12/09129.9500.0030.0012,2640.04%
2022/12/08126.90527.3927.30-42,063-0.19%
2022/12/0700.00125.3025.10-11,868-0.05%
2022/12/05126.3500.0026.1511,9290.05%
2022/12/02226.53726.6426.30-51,961-0.25%
2022/12/0100.001026.1526.10-101,967-0.51%
2022/11/2800.00125.2025.20-12,076-0.05%
2022/11/25125.6500.0025.1512,1500.05%
2022/11/241025.2500.0025.25102,3130.43%
2022/11/22525.551025.9325.50-52,486-0.20%
2022/11/1800.00225.8026.00-22,473-0.08%
2022/11/1700.001026.0326.00-102,473-0.40%
2022/11/1600.001026.0026.00-102,478-0.40%
2022/11/1100.00625.2325.15-62,516-0.24%
2022/11/1000.00125.0024.55-12,493-0.04%
2022/11/07124.9000.0024.9012,5790.04%
2022/11/03624.43424.5024.4022,5860.08%
2022/11/0200.001024.4824.40-102,657-0.38%
2022/10/25123.60124.2523.6002,7810.00%
2022/10/21124.2000.0025.0512,7820.04%
2022/10/20325.20324.6324.2502,7150.00%
2022/10/18123.4000.0024.1512,6350.04%
2022/10/1300.00223.7523.75-22,580-0.08%
2022/10/11226.70226.4525.9502,5810.00%
2022/10/03226.60226.9026.4502,6340.00%
2022/09/3000.00525.3526.15-52,647-0.19%
2022/09/291025.9500.0025.70102,6680.37%
2022/09/26226.85226.4026.4002,7890.00%
2022/09/23127.75127.7527.6502,7900.00%
2022/09/2200.00227.9528.10-22,805-0.07%
2022/09/2000.00528.4028.20-52,887-0.17%
2022/09/19329.10329.4028.3003,0060.00%
2022/09/1300.001028.2028.25-103,099-0.32%
2022/09/1200.00128.0028.00-13,090-0.03%
2022/09/070.627.2000.0026.550.63,0230.02%
2022/09/06227.0800.0027.0522,9970.07%
2022/09/02128.7000.0028.6012,9170.03%
2022/08/31128.50228.5328.50-12,800-0.04%
2022/08/30129.50229.8829.00-12,641-0.04%
2022/08/121028.5500.0028.30102,2960.44%
2022/08/02228.65228.4028.4002,2290.00%
2022/07/28127.7500.0027.8012,1670.05%
2022/07/2500.001028.5028.00-102,151-0.46%
2022/07/22227.90228.1027.9002,1510.00%
2022/07/2100.00128.2528.25-12,186-0.05%
2022/07/2000.001028.5528.05-102,214-0.45%
2022/07/19128.4000.0028.1512,2660.04%
2022/07/18228.08328.0227.75-12,398-0.04%
2022/07/13128.7500.0028.2012,5710.04%
2022/07/12528.30128.1028.1042,6870.15%
2022/07/080.229.7000.0029.650.22,7080.01%
2022/07/0700.00530.4530.45-52,694-0.19%
2022/07/0600.00530.5530.40-52,742-0.18%
2022/07/0500.001729.9431.00-172,850-0.60%
2022/07/0400.00529.0029.00-52,832-0.18%
2022/07/01328.73729.1328.10-42,849-0.14%
2022/06/30330.35129.7529.9022,8880.07%
2022/06/29230.65230.6030.6002,8760.00%
2022/06/27131.25131.3030.8002,8610.00%
2022/06/24230.90130.2030.8512,7460.04%
2022/06/23329.75330.3029.3002,6830.00%
2022/06/20928.72829.1627.3512,4890.04%
2022/06/14127.75127.7527.6003,0030.00%
2022/06/13228.60228.2028.2003,2990.00%
2022/06/10129.65129.7529.2003,4090.00%
2022/06/09129.8500.0029.8013,4370.03%
2022/06/01229.60229.8329.6503,8710.00%
2022/05/3100.00129.4529.50-13,946-0.03%
2022/05/25129.2000.0029.0514,2600.02%
2022/05/1900.00127.7528.30-14,355-0.02%
2022/05/18128.6000.0028.5014,3800.02%
2022/05/1600.00128.0027.35-14,369-0.02%
2022/05/135227.50127.7027.60514,3621.17%
2022/05/12127.80228.3027.15-14,366-0.02%
2022/05/11128.85129.0528.9004,3540.00%
2022/05/10228.35128.6528.4514,3520.02%
2022/05/09129.0000.0028.8014,3500.02%
2022/05/03630.3500.0030.3564,3890.14%
2022/04/295030.8000.0030.80504,4151.13%
2022/04/271031.50930.7030.7014,4450.02%
2022/04/22133.1000.0034.2514,3470.02%
2022/04/21134.6000.0033.7014,2620.02%
2022/04/19335.1500.0034.2534,2610.07%
2022/04/1800.00134.8534.75-14,262-0.02%
2022/04/1500.00133.3033.40-14,202-0.02%
2022/04/1300.00132.6532.50-14,274-0.02%
2022/04/12132.60232.8532.50-14,366-0.02%
2022/04/11534.371134.6133.60-64,343-0.14%
2022/04/07233.75734.2933.00-54,205-0.12%
2022/04/0600.00133.6534.40-14,239-0.02%
2022/04/01233.23133.4033.3514,2350.02%
2022/03/31133.9500.0033.3014,2530.02%
2022/03/30133.20633.9733.20-54,312-0.12%
2022/03/25133.4000.0033.2014,4600.02%
2022/03/22134.401134.9534.15-105,151-0.19%
2022/03/213.535.04335.2034.500.55,2980.01%
2022/03/171133.95734.2934.1546,1330.07%
2022/03/16233.90634.5734.60-46,484-0.06%
2022/03/1400.00133.2533.10-16,552-0.02%
2022/03/11233.30133.3533.5016,6260.02%
2022/03/10933.04933.2633.4006,7980.00%
2022/03/096.533.02433.0833.302.57,0230.04%
2022/03/08631.58531.7731.6016,9300.01%
2022/03/0700.00132.5531.50-16,970-0.01%
2022/03/04233.00233.3332.7007,1650.00%
2022/03/03333.18333.1033.4507,3220.00%
2022/03/02232.4500.0032.5027,4210.03%
2022/02/25230.30130.9030.8518,3080.01%
2022/02/24130.65131.2530.0008,6090.00%
2022/02/23330.85230.9530.8518,6320.01%
2022/02/2200.00131.2030.55-18,660-0.01%
2022/02/2100.00231.4531.35-28,707-0.02%
2022/02/18330.95131.0531.1028,7230.02%
2022/02/17131.3500.0031.2518,7660.01%
2022/02/14631.5900.0031.0068,9870.07%
2022/02/1000.00132.7032.60-19,187-0.01%
2022/02/0900.005032.4532.80-509,257-0.54%
2022/02/0800.00532.0532.50-59,355-0.05%
2022/01/265430.14230.1531.00529,5910.54%
2022/01/257.230.28130.3530.006.29,7590.06%
2022/01/24230.40130.4530.35110,3820.01%
2022/01/21232.3500.0031.30210,4460.02%
2022/01/20532.35132.1532.25410,5950.04%
2022/01/19132.05132.2532.00010,6490.00%
2022/01/18132.60232.8532.35-110,669-0.01%
2022/01/174.132.11432.5032.550.110,6830.00%
2022/01/14632.13132.8532.05510,7030.05%
2022/01/13633.1400.0032.85610,6750.06%
2022/01/12233.63133.8533.55110,6490.01%
2022/01/119.134.46634.6834.353.110,6910.03%
2022/01/10234.6815334.3534.20-15110,627-1.42% 大賣/鉅額交易
2022/01/07134.3000.0034.10110,6240.01%
2022/01/06235.0800.0034.65210,7300.02%
2022/01/05636.73736.9136.00-110,825-0.01%
2022/01/04235.6000.0036.05210,8110.02%
2022/01/0300.00136.0535.90-110,807-0.01%
2021/12/30136.3000.0036.20110,8050.01%
2021/12/29136.00136.2536.35010,7740.00%
2021/12/28136.2000.0035.50110,7470.01%
2021/12/27136.35136.1036.30010,8680.00%
2021/12/22137.2000.0037.05111,1920.01%
2021/12/21637.03637.3337.00011,1650.00%
2021/12/20437.414838.2337.05-4411,091-0.40%
2021/12/17337.059.237.5336.35-6.210,711-0.06%
2021/12/16637.07937.1437.45-310,512-0.03%
2021/12/15337.05337.2036.55010,3420.00%
2021/12/1431.238.053438.4236.55-2.810,140-0.03%
2021/12/131238.202238.8137.70-109,629-0.10%
2021/12/101037.554237.9337.60-329,073-0.35%
2021/12/091035.77535.9635.8058,4840.06%
2021/12/06334.92535.0934.65-27,958-0.03%
2021/12/03835.261235.8434.05-47,745-0.05%
2021/12/0100.00133.7533.40-17,321-0.01%
2021/11/30734.2300.0033.0077,2400.10%
2021/11/292133.99534.0334.20167,0190.23%
2021/11/261136.072136.8035.55-106,815-0.15%
2021/11/253635.994036.5936.30-46,566-0.06%
2021/11/24837.2320236.8137.05-1946,342-3.06% 大賣/鉅額交易
2021/11/232535.255235.6334.35-275,772-0.47%
2021/11/2200.001134.1234.10-115,455-0.20%
2021/11/19232.6800.0032.3025,3840.04%
2021/11/18232.20332.9233.10-15,356-0.02%
2021/11/17133.00433.3633.00-35,295-0.06%
2021/11/16133.152033.1032.65-195,292-0.36%
2021/11/15232.151032.4532.95-85,266-0.15%
2021/11/12931.351731.4231.75-85,213-0.15%
2021/11/11233.20233.4033.0005,1170.00%
2021/11/0900.00534.5334.50-55,036-0.10%
2021/11/08233.9000.0033.8024,8910.04%
2021/11/05433.83534.2033.95-14,849-0.02%
2021/11/04234.20333.3734.30-14,796-0.02%
2021/11/03133.2000.0032.4014,6090.02%
2021/11/02933.08733.0932.9524,5870.04%
2021/11/01634.181834.3132.85-124,443-0.27%
2021/10/29331.38232.0532.1013,9320.03%
2021/10/282232.004232.0732.10-203,851-0.52%
2021/10/26229.50230.4530.4503,6480.00%
2021/10/21230.3500.0029.9023,7140.05%
2021/10/20230.7300.0030.6023,8170.05%
2021/10/19531.35331.2730.9523,8150.05%
2021/10/15530.6000.0030.5553,8380.13%
2021/10/14130.80131.0530.7003,9340.00%
2021/10/13729.89630.2330.4014,1920.02%
2021/10/12329.37229.6029.3514,2260.02%
2021/10/080.528.95529.4028.65-4.54,179-0.11%
2021/10/07428.7300.0028.5544,1660.10%
2021/10/06628.7300.0028.4064,2360.14%
2021/10/05227.70228.3028.7004,4390.00%
2021/10/04429.91130.3529.3534,4740.07%
2021/10/01132.0500.0030.4514,3140.02%
2021/09/30129.2000.0029.6013,9590.03%
2021/09/2900.00129.3028.70-13,933-0.03%
2021/09/2800.00128.9528.80-13,956-0.03%
2021/09/22328.22328.8328.6004,8640.00%
2021/09/1500.00129.0529.00-14,955-0.02%
2021/09/13230.2300.0029.4025,1380.04%
2021/09/1000.00128.9529.25-15,122-0.02%
2021/09/09128.6000.0028.5515,1890.02%
2021/09/07528.7000.0028.7555,7160.09%
2021/09/06529.6000.0029.2555,8280.09%
2021/09/0300.00130.1030.50-15,873-0.02%
2021/09/02130.7500.0029.7515,9860.02%
2021/09/01130.75130.6030.3005,9950.00%
2021/08/30330.12230.8830.2515,9970.02%
2021/08/27329.851529.8429.20-125,910-0.20%
2021/08/25128.75529.1228.80-45,885-0.07%
2021/08/24628.62428.8528.3525,9330.03%
2021/08/2300.00629.1429.10-65,969-0.10%
2021/08/2012.528.68928.9028.503.55,9960.06%
2021/08/19228.7500.0028.0025,9960.03%
2021/08/16528.603028.5028.25-256,066-0.41%
2021/08/1300.00529.6029.40-56,074-0.08%
2021/08/122030.5100.0030.10206,1830.32%
2021/08/11130.00129.8530.1006,2780.00%
2021/08/10631.23431.1031.0526,3160.03%
2021/08/09232.6300.0032.2026,3420.03%
2021/08/06332.93233.1032.8516,4570.02%
2021/08/05134.0000.0033.6016,5000.02%
2021/08/04333.78334.1333.9006,6240.00%
2021/08/03533.10132.9532.9546,6020.06%
2021/07/2900.00132.4032.60-16,801-0.01%
2021/07/28431.601632.0232.20-126,828-0.18%
2021/07/26134.6500.0034.2016,9640.01%
2021/07/23133.3500.0033.3016,9030.01%
2021/07/22134.00333.5733.55-26,941-0.03%
2021/07/21334.13135.0033.6026,9580.03%
2021/07/20134.0000.0034.3516,9080.01%
2021/07/191635.291235.7135.0546,8270.06%
2021/07/16334.33233.3533.3516,5590.02%
2021/07/15133.9000.0033.8016,5350.02%
2021/07/13534.23134.9033.6046,6690.06%
2021/07/12534.371534.2534.65-106,725-0.15%
2021/07/0900.00133.0533.00-16,636-0.02%
2021/07/0700.00133.1032.35-17,914-0.01%
2021/07/05233.73133.1533.4018,1070.01%
2021/07/02233.13133.8032.5518,2430.01%
2021/07/01134.5000.0033.4018,3620.01%
2021/06/30735.012135.3334.85-148,285-0.17%
2021/06/29232.053032.5532.20-287,741-0.36%
2021/06/2300.00331.9331.50-38,554-0.04%
2021/06/22231.25332.0030.60-18,677-0.01%
2021/06/21231.35131.3531.2018,8270.01%
2021/06/18131.7000.0032.4019,1780.01%
2021/06/17432.36132.0032.4039,9290.03%
2021/06/16533.07934.0632.60-410,226-0.04%
2021/06/11131.2500.0031.05110,1340.01%
2021/06/101431.231631.7032.05-210,378-0.02%
2021/06/08230.20330.7830.10-111,384-0.01%
2021/06/0700.00230.2029.85-212,174-0.02%
2021/06/04330.65130.6030.35212,4730.02%
2021/06/0300.00131.2031.15-112,504-0.01%
2021/06/02331.6000.0031.25312,5270.02%
2021/06/01631.781132.0732.15-512,512-0.04%
2021/05/28531.255.131.0531.05-0.112,5230.00%
2021/05/2700.00230.8330.65-212,530-0.02%
2021/05/26330.95130.7530.55212,5440.02%
2021/05/2500.00331.4230.50-312,578-0.02%
2021/05/241630.071530.8530.15112,6990.01%
2021/05/211829.841629.7129.60212,6970.02%
2021/05/201031.46430.6929.40612,7350.05%
2021/05/191130.70329.4031.20812,7240.06%
2021/05/1800.00129.5029.60-112,658-0.01%
2021/05/17327.40527.1026.95-212,628-0.02%
2021/05/141130.55430.6929.90712,5700.06%
2021/05/12629.12131.7528.80512,5360.04%
2021/05/111934.00232.5531.851712,4110.14%
2021/05/10135.35235.4835.30-112,408-0.01%
2021/05/07234.851034.7534.85-812,441-0.06%
2021/05/06134.40334.5335.00-212,431-0.02%
2021/05/051233.0100.0032.751212,3100.10%
2021/05/042032.811232.9433.05812,3080.06%
2021/05/033936.581337.6835.802612,2190.21%
2021/04/29336.7200.0036.65312,2560.02%
2021/04/28438.1300.0037.50412,2750.03%
2021/04/2700.00238.1538.20-212,318-0.02%
2021/04/2600.00537.9838.25-512,418-0.04%
2021/04/23738.10638.3337.90112,4350.01%
2021/04/223838.391038.4637.202812,4310.23%
2021/04/214039.091939.1138.852112,3420.17%
2021/04/202338.241138.6238.051212,2380.10%
2021/04/19137.8500.0037.90112,1970.01%
2021/04/161839.041238.7538.40612,1520.05%
2021/04/151538.21338.2038.101212,1440.10%
2021/04/145038.113438.7837.551612,4390.13%
2021/04/132042.283542.0739.30-1512,106-0.12%
2021/04/12539.74839.5639.35-311,238-0.03%
2021/04/0911239.741539.6639.309711,2080.87% 大買/
2021/04/083539.68140.2039.353411,1190.31%
2021/04/072039.20839.2339.501211,0970.11%
2021/04/061538.3200.0038.301511,0630.14%
2021/04/01838.58538.6138.25311,0630.03%
2021/03/311038.87239.3538.90811,1390.07%
2021/03/301239.60540.0539.30711,6800.06%
2021/03/294239.711740.4739.852511,8390.21%
2021/03/266937.40437.3838.206511,5210.56%
2021/03/25940.19239.9538.85711,2710.06%
2021/03/24239.55139.1539.30111,0530.01%
2021/03/231240.431040.2539.30210,9120.02%
2021/03/2210741.7662.742.2841.0044.310,6110.42% 大買/
2021/03/191336.15239.7539.75119,9320.11%
2021/03/18837.11737.3336.1519,5800.01%
2021/03/171736.64237.0336.75159,3020.16%
2021/03/163337.14237.4836.60319,1780.34%
2021/03/152837.8900.0037.60288,8930.31%
2021/03/128437.103636.9937.00488,4200.57%
2021/03/1119235.49436.0435.101887,8202.40% 大買/鉅額交易
2021/03/10432.541334.5234.95-97,032-0.13%
2021/03/0900.00131.3531.80-16,769-0.01%
2021/03/083831.25431.7030.90346,7860.50%
2021/03/051631.08131.3530.85156,8370.22%
2021/03/045831.81132.3031.40577,2990.78%
2021/03/03132.15131.3531.6507,3890.00%
2021/03/02331.45332.6031.4507,6460.00%
2021/02/26131.95331.5331.90-28,159-0.02%
2021/02/25231.70232.5031.6008,5100.00%
2021/02/24132.25132.6031.8508,7050.00%
2021/02/23731.0600.0031.1079,0950.08%
2021/02/2200.00131.3031.30-19,636-0.01%
2021/02/19730.65230.8330.6559,7710.05%
2021/02/18129.4000.0029.75110,1710.01%
2021/02/04628.3200.0028.25611,1570.05%
2021/02/03229.25429.0028.70-211,424-0.02%
2021/02/02227.6500.0027.75211,4650.02%
2021/02/01626.5200.0027.55611,7970.05%
2021/01/291328.20228.4327.451112,1800.09%
2021/01/281829.74129.9029.001712,9940.13%
2021/01/271130.1400.0030.101113,4350.08%
2021/01/26330.58130.6030.60213,6120.01%
2021/01/251631.041230.9330.95413,9310.03%
2021/01/222231.382131.0931.10114,2680.01%
2021/01/211430.38230.5530.051214,7160.08%
2021/01/20130.60130.8030.80015,7900.00%
2021/01/19332.2000.0032.05316,5510.02%
2021/01/182431.112030.8030.80416,6930.02%
2021/01/152032.311.732.2332.0018.316,8810.11%
2021/01/14632.851.732.6032.604.317,0620.03%
2021/01/13233.1000.0032.60217,2570.01%
2021/01/11934.2300.0034.10918,3580.05%
2021/01/072735.34534.4034.352220,1580.11%
2021/01/061233.1900.0033.201220,9090.06%
2021/01/041034.552534.7034.55-1522,512-0.07%
2020/12/311735.431034.8034.60723,3730.03%
2020/12/301234.65235.0535.551024,4490.04%
2020/12/29833.96834.6334.45025,0990.00%
2020/12/284733.811134.2533.553625,2470.14%
2020/12/251134.0514.134.8134.05-3.125,367-0.01%
2020/12/246634.892735.5634.303925,4170.15%
2020/12/231433.55833.8434.75625,1280.02%
2020/12/222032.9000.0031.602025,2290.08%
2020/12/21933.0700.0032.85925,6150.04%
2020/12/18433.26133.8033.00326,0410.01%
2020/12/17232.9300.0032.95226,6880.01%
2020/12/16433.65134.3033.50327,3160.01%
2020/12/15533.84235.1033.00328,2210.01%
2020/12/1100.00132.6032.65-129,5190.00%
2020/12/10333.8500.0033.35330,8640.01%
2020/12/09135.4000.0034.60131,1020.00%
2020/12/08134.75534.5534.55-431,713-0.01%
2020/12/07533.75234.0035.15331,8640.01%
2020/12/0300.00336.0035.10-332,139-0.01%
2020/12/02235.80135.3535.35132,2290.00%
2020/12/01136.5000.0037.00132,3880.00%
2020/11/30236.73236.8038.10032,5810.00%
2020/11/27336.45136.3536.00232,2100.01%
2020/11/2600.00636.6835.90-632,229-0.02%
2020/11/25636.6320.336.1036.40-14.332,332-0.04%
2020/11/242335.48335.2535.502031,9940.06%
2020/11/23134.30134.8034.50032,0960.00%
2020/11/20234.93435.2134.80-232,402-0.01%
2020/11/19534.36234.4534.00332,5340.01%
2020/11/18432.68732.9333.00-332,354-0.01%
2020/11/171233.21433.7133.00833,3040.02%
2020/11/161032.25531.8031.70532,8920.02%
2020/11/12832.063231.7032.50-2433,003-0.07%
2020/11/11434.7600.0034.10432,5080.01%
2020/11/1000.00135.8035.35-132,3480.00%
2020/11/09136.557.736.4436.00-6.732,317-0.02%
2020/11/06436.16336.5235.40132,0340.00%
2020/11/051736.391536.4136.10231,6110.01%
2020/11/042635.041434.4934.301230,8940.04%
2020/11/03135.8500.0035.40130,4720.00%
2020/11/02235.9016.335.8935.35-14.330,323-0.05%
2020/10/30538.1000.0037.40530,0270.02%
2020/10/291139.03139.7538.101029,7110.03%
2020/10/283039.972639.5539.00429,1460.01%
2020/10/2715.740.063339.7039.35-17.328,072-0.06%
2020/10/261238.3100.0037.801227,3420.04%
2020/10/221837.342137.1537.00-326,977-0.01%
2020/10/21338.152338.8837.90-2026,859-0.07%
2020/10/202438.2800.0038.252426,8280.09%
2020/10/191337.701638.2338.10-326,504-0.01%
2020/10/161138.321038.6837.80125,8950.00%
2020/10/151941.041140.4840.35825,4970.03%
2020/10/142542.592842.8741.60-324,606-0.01%
2020/10/13940.891140.9541.25-223,730-0.01%
2020/10/1211.742.56542.5841.956.723,0500.03%
2020/10/0810.742.03642.3441.504.722,1200.02%
2020/10/07442.60542.4942.00-121,2410.00%
2020/10/06141.45642.0541.45-520,191-0.02%
2020/10/05339.5000.0038.85319,4390.02%
2020/09/30038.55438.3038.55-419,120-0.02%
2020/09/2900.00636.7435.05-618,942-0.03%
2020/09/284.638.038.339.0037.30-3.818,747-0.02%
2020/09/161624.261923.7624.50-318,396-0.02%
2020/09/15523.853624.2724.30-3118,015-0.17%
2020/09/14322.832222.6123.05-1917,732-0.11%
2020/09/111424.31724.0424.20717,2710.04%
2020/09/101226.23626.1825.90616,5830.04%
2020/09/092224.521323.5226.65915,9130.06%
2020/09/08525.5900.0025.20514,9500.03%
2020/09/071927.96328.4227.951614,5240.11%
2020/09/04626.679526.8627.90-8913,557-0.66%
2020/09/0300.0036.125.3825.40-36.112,205-0.30%
2020/09/021020.50421.1323.10611,9410.05%
2020/09/01421.24221.6521.00211,3470.02%
2020/08/31522.07521.2022.25011,1850.00%
2020/08/2800.00220.6020.50-211,026-0.02%
2020/08/27619.3700.0019.40611,0290.05%
2020/08/261119.29220.0019.85910,9680.08%
2020/08/251218.93218.5519.451010,7420.09%
2020/08/2000.00515.5617.40-510,198-0.05%
2020/08/19316.5000.0016.5039,8090.03%
2020/08/183818.101118.4918.30279,6180.28%
2020/08/171317.053017.6818.30-179,145-0.19%
2020/08/141015.802715.6016.80-178,644-0.20%
2020/08/13214.8000.0015.3027,9570.03%
2020/08/123512.852513.8313.95107,5620.13%
2020/08/0759.998210.3310.50-776,628-1.16%
2020/08/0559.7400.009.6856,2040.08%
2020/07/31109.1200.009.05106,0760.16%
2020/07/30208.9900.009.08206,0130.33%
2020/07/2900.0038.768.76-35,835-0.05%
2020/07/2800.0077.957.97-75,765-0.12%
2020/07/2700.00158.508.22-155,711-0.26%
2020/07/2428.87108.718.51-85,646-0.14%
2020/07/23158.8000.008.78155,5690.27%
2020/07/2059.2100.009.0355,2550.10%
2020/07/1789.5000.009.1585,1970.15%
2020/07/16119.7399.749.7025,0530.04%
2020/07/1500.0069.639.60-64,921-0.12%
2020/07/10449.49278.759.42174,4300.38%
2020/07/0100.0027.687.65-23,115-0.06%
2020/06/1927.3000.007.5723,0430.07%
2020/06/1257.0107.147.1453,0490.16%
2020/06/1187.4427.487.3163,0240.20%
2020/06/0900.00117.507.48-113,054-0.36%
2020/06/0800.0027.707.64-23,083-0.06%
2020/06/0126.8900.006.9222,7690.07%
2020/05/2100.0037.207.24-32,690-0.11%
2020/05/1897.0700.006.8592,5950.35%
2020/05/14107.7000.007.60102,4560.41%
2020/05/1156.6500.006.7752,0320.25%
2020/05/0725.5600.005.7721,8580.11%
2020/04/1000.0015.225.24-11,986-0.05%
2020/04/0100.0024.954.92-22,029-0.10%
2020/03/2614.5600.004.8511,9520.05%
2020/03/2500.0054.374.41-51,943-0.26%
2020/03/2400.0034.164.14-31,945-0.15%
2020/03/2014.3400.004.2011,9120.05%
2020/03/1924.4200.004.3321,8160.11%
2020/03/1864.8300.004.8161,7830.34%
2020/03/1700.00124.704.69-121,764-0.68%
2020/03/1624.9000.004.9021,7480.11%
2020/03/0900.0016.586.45-11,648-0.06%
2020/02/2557.1500.007.1451,6590.30%
2020/02/1727.5500.007.5621,6210.12%
2020/02/13107.5100.007.45101,5990.63%
2020/02/0366.90106.936.93-41,591-0.25%
2020/01/3127.3600.007.3321,5750.13%
2020/01/3037.3900.007.3931,5740.19%
2020/01/1438.2800.008.2031,5360.20%
2020/01/1300.00408.348.29-401,524-2.62%
2020/01/0957.9600.007.9451,4960.33%
2020/01/0838.0500.007.9831,5770.19%
2020/01/07138.07308.018.03-171,573-1.08%
2019/12/3188.1500.008.1581,5640.51%
2019/12/3000.0048.428.22-41,556-0.26%
2019/12/2000.0038.348.28-31,536-0.20%
2019/12/19308.2100.008.19301,5261.97%
2019/12/1100.0038.238.18-31,608-0.19%
2019/12/0928.0400.008.0421,6360.12%
2019/12/0238.19108.308.22-71,754-0.40%
2019/11/29128.58708.658.42-581,762-3.29%
2019/11/27228.7800.008.78221,8171.21%
2019/11/11108.9900.008.88102,6000.38%
2019/11/07409.1100.009.05403,0431.31%
2019/11/0100.00109.399.39-103,505-0.29%
2019/10/31109.6600.009.53103,7070.27%
2019/10/3019.4300.009.3813,9810.03%
2019/10/2900.00109.319.31-104,240-0.24%
2019/10/1729.4500.009.4425,0290.04%
2019/10/1600.0029.709.70-25,020-0.04%
2019/09/1759.4900.009.4754,9520.10%
2019/09/1200.00109.679.62-105,002-0.20%
2019/09/1039.40809.329.30-774,978-1.55%
2019/09/0929.7200.009.7224,8890.04%
2019/09/05109.9900.009.89104,9100.20%
2019/09/02209.9500.0010.15204,8650.41%
2019/08/3000.00309.729.72-304,839-0.62%
2019/08/2869.9300.009.9264,7630.13%
2019/08/2729.7529.829.7104,7370.00%
2019/08/23310.40210.4510.4014,6500.02%
2019/08/2200.001010.6510.50-104,609-0.22%
2019/08/1900.001010.6510.70-104,486-0.22%
2019/08/151010.5700.0010.80104,4130.23%
2019/08/141511.621311.0610.8524,3150.05%
2019/08/133311.9500.0011.95334,0440.82%
2019/08/1200.001012.1512.15-103,899-0.26%
2019/08/08110.9000.0011.0513,5980.03%
2019/08/06410.8300.0011.1043,4390.12%
2019/08/05511.003610.7010.70-313,307-0.94%
2019/08/021911.2900.0011.30193,1760.60%
2019/08/019011.493810.7711.60523,0001.73%
2019/07/311610.82210.7010.95142,7080.52%
2019/07/304810.772511.0311.05232,4790.93%
2019/07/2500.0068.948.92-61,730-0.35%
2019/07/2200.0038.738.72-31,793-0.17%
2019/07/1639.0300.008.9531,8010.17%
2019/07/1219.0100.008.9511,8700.05%
2019/07/1048.9948.939.0701,8830.00%
2019/07/0829.0048.878.87-21,929-0.10%
2019/07/0559.1300.009.0852,0010.25%
2019/07/0400.0059.139.18-52,060-0.24%
2019/07/0158.6500.008.6852,1790.23%
2019/06/1400.0058.558.52-52,807-0.18%
2019/06/1300.0058.338.61-52,918-0.17%
2019/06/1200.0068.248.24-62,970-0.20%
2019/06/0428.0600.008.0723,3290.06%
2019/05/2800.0028.108.06-23,656-0.05%
2019/05/2728.0000.008.0023,7530.05%
2019/05/2328.04108.018.02-83,926-0.20%
2019/05/2200.0018.138.10-14,014-0.02%
2019/05/1758.2600.008.0054,3890.11%
2019/05/15148.3100.008.30144,9650.28%
2019/05/1477.7637.928.1045,0080.08%
2019/05/1028.2800.008.1725,0950.04%
2019/05/0988.5400.008.3585,1480.16%
2019/05/08328.6500.008.70325,1710.62%
2019/05/0700.0038.798.78-35,250-0.06%
2019/05/0648.5900.008.4145,3120.08%
2019/05/0338.6800.008.7235,3910.06%
2019/04/2500.00129.069.00-126,396-0.19%
2019/04/2400.00468.978.91-466,566-0.70%
2019/04/22169.0900.009.05166,6890.24%
2019/04/1900.0039.139.09-36,675-0.04%
2019/04/18479.00228.948.84256,6900.37%
2019/04/1700.0019.079.04-16,704-0.01%
2019/04/1519.0000.009.0116,7330.01%
2019/04/0928.8128.928.9007,0200.00%
2019/03/2928.4328.308.3006,7900.00%
2019/03/2228.8628.728.7206,9280.00%
2019/03/1828.8000.008.8426,8540.03%
2019/03/1559.0500.009.0056,8450.07%
2019/03/1439.0100.009.0136,8050.04%
2019/03/1259.13139.119.09-86,939-0.12%
2019/03/1100.0029.038.97-26,949-0.03%
2019/03/0839.0000.009.0037,0160.04%
2019/03/07129.3529.329.20107,2300.14%
2019/02/2629.1529.199.0908,4160.00%
2019/02/2500.00109.069.06-108,411-0.12%
2019/02/2159.3459.229.1508,5080.00%
2019/02/14129.3129.299.71108,4690.12%
2019/02/1329.1028.838.8308,2260.00%
2019/02/1228.9028.998.9908,2730.00%
2019/02/1128.97158.978.80-138,327-0.16%
2019/01/3000.0029.028.93-28,456-0.02%
2019/01/2159.4800.009.0858,8230.06%
2019/01/1839.5500.009.3038,8890.03%
2019/01/17249.43109.779.28148,8430.16%
2019/01/1600.0059.079.18-58,358-0.06%
2019/01/1028.4478.388.21-58,458-0.06%
2019/01/0988.3138.338.3558,5220.06%
2018/12/2828.09108.318.50-88,936-0.09%
2018/12/2467.2800.007.4069,1470.07%
2018/12/2147.1327.227.2529,2310.02%
2018/12/2097.5200.006.9999,2140.10%
2018/12/1967.6567.677.5609,1640.00%
2018/12/1827.8167.547.61-49,251-0.04%
2018/12/1718.0200.008.0419,2480.01%
2018/12/1468.1500.008.1169,6510.06%
2018/12/1378.5868.608.5419,7470.01%
2018/12/1258.5000.008.5059,7960.05%
2018/12/1000.00128.628.48-129,831-0.12%
2018/12/07108.31928.388.40-829,771-0.84%
2018/12/06488.59208.608.21289,7800.29%
2018/12/05428.78708.848.81-289,711-0.29%
2018/12/04159.06159.019.0209,7280.00%
2018/12/03108.8258.878.8559,7070.05%
2018/11/30158.8859.258.71109,6290.10%
2018/11/29859.2419.309.18849,3980.89%
2018/11/28819.26919.279.19-109,225-0.11%
2018/11/2718.4228.428.52-19,003-0.01%
2018/11/26458.17858.358.40-409,102-0.44%
2018/11/23358.1428.238.23338,8410.37%
2018/11/2147.4047.517.5908,4960.00%
2018/11/2027.6227.457.4408,4460.00%
2018/11/16277.811257.757.70-988,461-1.16% 大賣/
2018/11/1578.1200.008.0078,4830.08%
2018/11/1457.94148.428.33-98,627-0.10%
2018/11/1337.5137.607.8508,4830.00%
2018/11/1257.83207.867.82-158,434-0.18%
2018/11/0927.6800.007.7128,3940.02%
2018/11/08607.9900.007.80608,3800.72%
2018/11/07437.94537.817.97-108,335-0.12%
2018/11/06507.671038.107.68-538,321-0.64% 大賣/
2018/11/05136.80166.927.59-38,142-0.04%
2018/11/02387.02226.956.90168,1200.20%
2018/11/0156.61286.746.73-238,154-0.28%
2018/10/2616.0700.006.0118,1680.01%
2018/10/25626.34606.566.3228,0330.02%
2018/10/24207.0000.007.00207,9920.25%
2018/10/2227.0827.207.1907,9650.00%
2018/10/19207.00216.986.98-18,130-0.01%
2018/10/18457.1800.007.13458,0960.56%
2018/10/17657.4300.007.37658,0240.81%
2018/10/1500.0027.587.59-27,915-0.03%
2018/10/1247.2900.007.4547,8860.05%
2018/10/1100.00487.367.34-487,835-0.61%
2018/10/0900.0038.208.15-37,728-0.04%
2018/10/0800.00108.828.61-107,647-0.13%
2018/10/0578.8500.008.9677,5920.09%
2018/10/0429.5219.439.4217,4280.01%
2018/10/0249.6900.009.6347,6680.05%
2018/09/2500.00610.6010.25-67,810-0.08%
2018/09/211010.45610.4210.5547,7860.05%
2018/09/20610.48210.2010.4547,9150.05%
2018/09/19109.701710.4410.45-77,750-0.09%
2018/09/1759.6000.009.4557,7860.06%
2018/09/1400.0059.649.63-57,797-0.06%
2018/09/1359.5600.009.4757,7890.06%
2018/09/05111.10910.8410.75-87,678-0.10%
2018/09/0400.001010.8810.85-107,673-0.13%
2018/09/032811.13711.4510.80217,6320.28%
2018/08/313711.004611.1411.15-97,413-0.12%
2018/08/30910.7600.0010.7597,2700.12%
2018/08/2400.00510.5510.35-57,297-0.07%
2018/08/23710.38910.5010.65-27,235-0.03%
2018/08/221210.47110.3010.35117,0470.16%
2018/08/20110.35310.1210.00-26,610-0.03%
2018/08/15210.6000.0010.5026,4520.03%
2018/08/13510.7500.0010.5556,2900.08%
2018/08/10111.4500.0011.4016,1150.02%
2018/08/091011.4900.0011.30105,9470.17%
2018/08/08411.961111.9011.90-75,822-0.12%
2018/08/07512.2000.0012.4555,6700.09%
2018/08/03212.9500.0012.9525,4960.04%
2018/07/311013.451213.6913.30-25,376-0.04%
2018/07/301013.23813.2013.2025,2850.04%
2018/07/261213.461413.6213.85-25,208-0.04%
2018/07/2400.00113.0513.30-14,934-0.02%
2018/07/23112.8000.0012.8514,8690.02%
2018/07/201012.9000.0012.95104,8480.21%
2018/07/1900.00413.5513.10-44,777-0.08%
2018/07/18613.4800.0013.5064,7640.13%
2018/07/06113.9000.0014.1014,6780.02%
2018/07/031213.88513.6513.6574,3880.16%
2018/07/02314.3500.0014.3534,2730.07%
2018/06/291215.80415.3015.4084,1840.19%
2018/06/28315.7000.0015.7033,9510.08%
2018/06/2700.00614.6514.30-63,711-0.16%
2018/06/266615.317815.3815.05-123,602-0.33%
2018/06/2500.00216.9516.55-23,415-0.06%
2018/06/22316.5500.0016.5533,3810.09%
2018/06/21217.4500.0017.0523,3490.06%
2018/06/19317.1000.0017.0033,7080.08%
2018/06/15318.1000.0017.9533,6380.08%
2018/06/14318.55118.5018.5023,5720.06%
2018/06/08319.0000.0019.0033,5470.08%
2018/06/0700.00219.3019.25-23,597-0.06%
2018/06/06619.1800.0019.1063,5130.17%
2018/06/041519.601519.7019.6503,4090.00%
2018/05/23219.6000.0019.5023,3740.06%
2018/05/2200.00219.5519.55-23,401-0.06%
2018/05/16119.4000.0019.4013,5000.03%
2018/05/112020.052020.2020.0503,5420.00%
2018/05/0900.00119.8019.85-13,515-0.03%
2018/05/07120.7000.0020.2013,4810.03%
2018/05/03121.35321.0020.80-23,485-0.06%
2018/05/02220.90120.8020.6513,4510.03%
2018/04/3000.00120.5020.70-13,466-0.03%
2018/04/24220.4000.0020.3023,4820.06%
2018/04/23321.65221.9321.2013,4030.03%
2018/04/17122.9000.0022.8513,1970.03%
2018/04/16124.50123.7523.6503,1360.00%
2018/04/13224.20224.1023.6003,0740.00%
2018/04/12323.68324.1724.1003,0740.00%
2018/04/11323.07323.2523.3002,8840.00%
2018/04/09122.3500.0022.4512,8820.03%
2018/04/03122.3500.0022.4012,8960.03%
2018/04/0200.00122.8522.70-12,887-0.03%
2018/03/294022.7500.0022.80402,8641.40%
2018/03/26122.9000.0022.6512,9950.03%
2018/03/2200.00424.3523.60-42,905-0.14%
2018/03/214023.0900.0023.05402,5181.59%
2018/03/20522.844522.8323.00-402,491-1.61%
2018/03/19123.3500.0023.2012,4740.04%
2018/03/1400.00223.3522.85-22,397-0.08%
2018/03/132223.052323.0623.15-12,365-0.04%
2018/03/0900.00222.6022.60-22,325-0.09%
2018/03/08122.55222.4022.40-12,342-0.04%
2018/03/0700.00222.6022.25-22,345-0.09%
2018/03/0600.00122.7022.70-12,354-0.04%
2018/03/0500.00822.5822.55-82,377-0.34%
2018/03/02122.30122.1522.4502,3650.00%
2018/03/01121.40121.8022.1502,3500.00%
2018/02/2700.00121.6521.80-12,348-0.04%
2018/02/2600.00122.0021.50-12,359-0.04%
2018/02/22121.20321.3021.50-22,379-0.08%
2018/02/09220.1000.0020.1022,3760.08%
2018/02/0700.00120.4020.40-12,374-0.04%
2018/02/06121.5500.0020.0012,3950.04%
2018/02/05221.9500.0022.1022,3690.08%
2018/02/0100.00522.6522.55-52,450-0.20%
2018/01/26222.6000.0022.6022,5640.08%
2018/01/24122.65222.8022.80-12,687-0.04%
2018/01/23523.43523.0223.0002,7260.00%
2018/01/221023.4700.0023.35102,7410.36%
2018/01/1800.00223.0522.80-22,844-0.07%
2018/01/16222.6500.0022.8522,9670.07%
2018/01/1100.00422.6522.55-43,229-0.12%
〈智慧能源週〉茂迪推農電共生模組 已與歐洲客戶接洽Anue鉅亨-2023/10/18
〈智慧能源週〉茂迪葉正賢:進口模組市佔率逼近4成 應下調採用案場躉購費率Anue鉅亨-2023/10/18
茂迪 相關文章