台塑化 (6505)-國票-新莊券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
5,296張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	43.99	0	0.00	44.10	5	9,804	0.05%
2024/11/18	0	0.00	1	44.75	44.55	-1	9,887	-0.01%
2024/11/15	4	43.25	0	0.00	43.30	4	9,726	0.04%
2024/11/14	1	44.15	0	0.00	43.45	1	9,659	0.01%
2024/11/13	2	44.20	0	0.00	44.10	2	9,623	0.02%
2024/11/11	2	45.50	0	0.00	45.60	2	9,545	0.02%
2024/11/08	5.3	46.52	0	0.00	46.05	5.3	9,478	0.06%
2024/11/06	2.3	47.81	0	0.00	47.55	2.3	9,256	0.02%
2024/11/04	2	48.00	0	0.00	48.50	2	9,298	0.02%
2024/10/29	4	48.13	0	0.00	47.75	4	9,351	0.04%
2024/10/23	3.5	48.97	0	0.00	48.60	3.5	9,204	0.04%
2024/10/21	2.1	49.48	0	0.00	49.30	2.1	9,233	0.02%
2024/10/18	0.1	50.60	2	50.60	50.40	-1.9	9,263	-0.02%
2024/10/16	1	48.90	0	0.00	48.75	1	9,350	0.01%
2024/10/15	3	49.73	0	0.00	49.50	3	9,264	0.03%
2024/10/04	1	54.30	1	55.20	54.50	0	8,788	0.00%
2024/09/27	0.1	52.50	2	52.40	53.00	-1.9	8,530	-0.02%
2024/09/26	0.1	51.00	0	0.00	50.70	0.1	8,403	0.00%
2024/09/25	12	51.04	0	0.00	51.20	12	8,375	0.14%
2024/09/19	0	0.00	3	51.70	51.40	-3	8,388	-0.04%
2024/09/18	0	0.00	2	52.00	51.50	-2	8,357	-0.02%
2024/09/13	0	0.00	2	50.70	50.70	-2	8,320	-0.02%
2024/09/09	1.3	48.97	0	0.00	48.50	1.3	7,971	0.02%
2024/09/05	1.2	50.85	0	0.00	50.30	1.2	7,711	0.02%
2024/09/04	45.1	52.40	1	53.00	51.60	44.1	7,625	0.58%
2024/09/02	3	55.37	0	0.00	55.10	3	7,374	0.04%
2024/08/29	2	56.25	0	0.00	56.10	2	5,500	0.04%
2024/08/28	0.2	57.40	0	0.00	57.00	0.2	5,399	0.00%
2024/08/27	1	58.10	0	0.00	58.40	1	5,344	0.02%
2024/08/26	0	0.00	1	58.60	57.90	-1	5,268	-0.02%
2024/08/23	0.1	57.10	0	0.00	57.00	0.1	5,132	0.00%
2024/08/22	1	57.60	0	0.00	57.80	1	5,044	0.02%
2024/08/20	0.3	58.80	0	0.00	58.70	0.3	4,896	0.01%
2024/08/19	1	60.10	0	0.00	60.00	1	4,801	0.02%
2024/08/16	1	60.60	0	0.00	60.60	1	4,783	0.02%
2024/08/15	0.1	61.20	0	0.00	61.20	0.1	4,720	0.00%
2024/08/13	3.2	61.24	0	0.00	61.20	3.2	4,635	0.07%
2024/08/09	0	0.00	1	63.30	63.60	-1	4,585	-0.02%
2024/07/26	10	64.80	1	64.40	64.90	9	4,222	0.21%
2024/07/22	0	0.00	3	64.80	65.90	-3	4,194	-0.07%
2024/07/17	0	0.00	50	64.58	64.90	-50	3,988	-1.25%
2024/07/16	0.1	63.90	0	0.00	64.00	0.1	4,028	0.00%
2024/07/10	10.2	63.60	0	0.00	63.70	10.2	4,226	0.24%
2024/07/09	3	63.80	0	0.00	63.80	3	4,264	0.07%
2024/07/04	1	65.80	0	0.00	66.00	1	4,256	0.02%
2024/07/03	0	0.00	2	64.30	65.00	-2	4,248	-0.05%
2024/07/02	3	63.87	0	0.00	63.80	3	4,250	0.07%
2024/06/27	1	63.60	1	64.10	64.50	0	4,450	0.00%
2024/06/26	0.2	65.30	0	0.00	64.60	0.2	4,410	0.00%
2024/06/21	0	0.00	1	67.00	66.20	-1	4,420	-0.02%
2024/06/18	1	65.20	1	65.80	65.20	0	4,402	0.00%
2024/06/17	1.5	65.53	0	0.00	65.30	1.5	4,424	0.03%
2024/06/14	0	0.00	1	65.70	65.90	-1	4,454	-0.02%
2024/06/13	1	65.60	1	65.90	65.90	0	4,465	0.00%
2024/06/12	1	65.80	5	66.30	66.10	-4	4,462	-0.09%
2024/06/06	1	65.90	90	66.21	65.80	-89	4,383	-2.03%
2024/06/04	1	66.50	0	0.00	66.50	1	4,332	0.02%
2024/05/31	0.2	67.90	0	0.00	67.40	0.2	4,283	0.00%
2024/05/30	1	67.60	0.1	67.90	67.70	0.9	4,191	0.02%
2024/05/29	1.1	68.22	0	0.00	68.20	1.1	4,186	0.03%
2024/05/28	0.1	68.50	0	0.00	69.20	0.1	4,165	0.00%
2024/05/21	1	69.60	0	0.00	69.50	1	4,019	0.02%
2024/05/13	0.1	70.20	0	0.00	69.90	0.1	3,837	0.00%
2024/05/10	20	70.50	0	0.00	70.30	20	3,833	0.52%
2024/05/07	0	0.00	1	71.70	71.50	-1	3,790	-0.03%
2024/05/06	0	0.00	70	72.23	71.50	-70	3,789	-1.85%
2024/05/03	0	0.00	1	72.00	71.70	-1	3,761	-0.03%
2024/04/25	115	71.60	0	0.00	72.00	115	3,726	3.09%	大買/鉅額交易
2024/04/24	0	0.00	25	72.84	72.90	-25	3,734	-0.67%
2024/04/22	0.1	70.70	0	0.00	72.70	0.1	3,887	0.00%
2024/04/19	4	69.30	1	69.20	69.30	3	3,788	0.08%
2024/04/18	17	69.88	0	0.00	70.30	17	3,674	0.46%
2024/04/17	39	70.43	0	0.00	70.30	39	3,610	1.08%
2024/04/16	30	71.57	0	0.00	71.10	30	3,543	0.85%
2024/04/15	10	72.96	0	0.00	73.60	10	3,459	0.29%
2024/04/12	10	72.20	0	0.00	72.50	10	3,393	0.29%
2024/04/11	10	72.50	1	72.70	73.30	9	3,345	0.27%
2024/04/09	0	0.00	20	73.30	73.30	-20	3,276	-0.61%
2024/04/08	1	72.20	0	0.00	72.70	1	3,212	0.03%
2024/04/03	2	72.70	0	0.00	72.30	2	3,181	0.06%
2024/04/02	0	0.00	1	71.20	72.20	-1	3,062	-0.03%
2024/04/01	21	71.21	1	71.70	71.80	20	2,994	0.67%
2024/03/22	2	68.00	0	0.00	68.10	2	2,643	0.08%
2024/03/21	2	68.70	0	0.00	69.00	2	2,556	0.08%
2024/03/19	2	69.90	0	0.00	69.70	2	2,443	0.08%
2024/03/15	1	70.80	0	0.00	71.20	1	2,318	0.04%
2024/03/07	1.1	71.01	0	0.00	71.20	1.1	2,107	0.05%
2024/02/26	2	71.90	0	0.00	72.30	2	1,922	0.10%
2024/01/23	0.2	72.40	0	0.00	72.40	0.2	1,946	0.01%
2024/01/19	10.3	72.21	0	0.00	72.20	10.3	1,922	0.54%
2024/01/16	1	75.30	0	0.00	74.80	1	1,733	0.06%
2024/01/08	3	80.00	3	81.00	80.00	0	1,678	0.00%
2024/01/03	3	79.80	0	0.00	79.70	3	1,778	0.17%
2023/12/26	0	0.00	1	81.70	81.80	-1	1,754	-0.06%
2023/12/22	1	80.10	0	0.00	80.20	1	1,756	0.06%
2023/12/15	0	0.00	3	84.00	83.80	-3	1,747	-0.17%
2023/12/08	1.1	81.82	0	0.00	82.20	1.1	1,726	0.06%
2023/12/04	2	82.90	0	0.00	83.00	2	1,761	0.11%
2023/11/28	0	0.00	4	84.50	84.70	-4	1,783	-0.22%
2023/11/27	4	83.10	0	0.00	82.90	4	1,796	0.22%
2023/11/24	0	0.00	4	84.50	84.60	-4	1,802	-0.22%
2023/11/03	0	0.00	1	80.90	80.90	-1	1,599	-0.06%
2023/10/26	0.1	79.00	0	0.00	78.90	0.1	1,691	0.00%
2023/10/19	1	81.20	0	0.00	81.50	1	1,730	0.06%
2023/10/18	0	0.00	1.2	82.05	82.10	-1.2	1,753	-0.07%
2023/09/20	0.2	81.50	0	0.00	81.50	0.2	1,793	0.01%
2023/09/18	0	0.00	2	81.90	82.00	-2	1,783	-0.11%
2023/09/15	0	0.00	8	82.23	81.80	-8	1,797	-0.45%
2023/09/11	0.1	80.80	0	0.00	81.40	0.1	1,752	0.01%
2023/09/05	0	0.00	1	81.00	80.80	-1	1,750	-0.06%
2023/08/31	1	79.60	0	0.00	79.30	1	1,771	0.06%
2023/08/28	10	79.50	0	0.00	80.00	10	1,772	0.56%
2023/08/21	0.2	79.20	0	0.00	79.40	0.2	1,811	0.01%
2023/07/13	0	0.00	1	80.60	80.80	-1	1,643	-0.06%
2023/07/12	2	79.60	0	0.00	79.50	2	1,630	0.12%
2023/07/07	1	79.60	0	0.00	79.90	1	1,624	0.06%
2023/07/06	1	82.50	0	0.00	81.00	1	1,596	0.06%
2023/07/03	2	84.30	0	0.00	84.30	2	1,589	0.13%
2023/06/30	1	84.50	0	0.00	84.30	1	1,610	0.06%
2023/06/29	0	0.00	1	86.00	85.30	-1	1,603	-0.06%
2023/06/28	1	84.90	0	0.00	85.30	1	1,596	0.06%
2023/06/19	0	86.80	0	0.00	87.10	0	1,567	0.00%
2023/06/15	10	87.00	0	0.00	87.00	10	1,539	0.65%
2023/06/07	0	0.00	0.2	88.61	88.90	-0.2	1,608	-0.01%
2023/06/01	0.2	86.10	0	0.00	85.50	0.2	1,598	0.01%
2023/05/16	0	0.00	0.2	86.80	88.20	-0.2	1,563	-0.01%
2023/05/02	0	0.00	0.5	86.20	86.00	-0.5	1,732	-0.03%
2023/04/21	1	84.30	1	84.80	85.40	0	1,927	0.00%
2023/04/07	0	0.00	1	86.10	86.80	-1	1,933	-0.05%
2023/03/31	0	0.00	3	84.97	85.00	-3	1,898	-0.16%
2023/03/27	0	0.00	2	83.30	84.00	-2	1,907	-0.10%
2023/03/24	1	83.60	0	0.00	83.20	1	1,952	0.05%
2023/03/22	0	0.00	1	82.70	82.70	-1	1,966	-0.05%
2023/03/17	1	82.30	0	0.00	81.70	1	2,003	0.05%
2023/03/15	1	82.40	0	0.00	82.20	1	2,020	0.05%
2023/03/09	1	84.50	0	0.00	84.50	1	2,034	0.05%
2023/03/01	0	0.00	1	83.80	83.60	-1	2,159	-0.05%
2023/02/21	0	0.00	1	84.70	85.60	-1	2,090	-0.05%
2023/02/16	0	0.00	9	83.79	84.00	-9	2,172	-0.41%
2023/02/03	0.1	82.60	0	0.00	82.20	0.1	2,197	0.00%
2023/02/02	1	81.90	0	0.00	82.80	1	2,213	0.05%
2023/02/01	10	82.66	0	0.00	82.70	10	2,205	0.45%
2023/01/30	0	0.00	13	85.11	84.60	-13	2,191	-0.59%
2023/01/17	0	0.00	0.1	83.40	83.10	-0.1	2,142	0.00%
2023/01/16	0	0.00	2	83.35	83.80	-2	2,170	-0.09%
2023/01/13	0	0.00	2	82.35	82.20	-2	2,144	-0.09%
2023/01/11	1	81.50	0	0.00	81.20	1	2,195	0.05%
2023/01/09	1	81.80	1	82.00	82.10	0	2,187	0.00%
2023/01/06	0	0.00	1	80.40	81.20	-1	2,191	-0.05%
2022/12/21	1	79.80	0	0.00	79.60	1	2,466	0.04%
2022/12/16	1	81.00	0	0.00	81.00	1	2,484	0.04%
2022/12/15	1	82.50	0	0.00	82.80	1	2,518	0.04%
2022/12/13	0.2	81.50	0	0.00	81.00	0.2	2,539	0.01%
2022/12/09	0	0.00	1	81.80	81.50	-1	2,610	-0.04%
2022/12/01	10	84.00	0	0.00	84.30	10	2,665	0.38%
2022/11/30	1	84.30	0	0.00	84.60	1	2,616	0.04%
2022/11/24	0	0.00	1	84.80	85.40	-1	2,546	-0.04%
2022/11/16	1	84.00	0	0.00	83.20	1	2,626	0.04%
2022/11/14	0	0.00	1	85.00	85.10	-1	2,559	-0.04%
2022/11/08	0	0.00	1	83.10	83.30	-1	2,531	-0.04%
2022/11/02	2	81.90	0	0.00	81.90	2	2,544	0.08%
2022/10/27	0	0.00	1	83.40	82.00	-1	2,536	-0.04%
2022/10/25	0	0.00	1	81.30	81.70	-1	2,493	-0.04%
2022/10/24	0	0.00	1	80.80	80.60	-1	2,464	-0.04%
2022/10/19	0	0.00	11	78.40	77.90	-11	2,362	-0.47%
2022/10/13	1	76.60	0	0.00	75.50	1	2,377	0.04%
2022/10/05	1	80.60	0	0.00	80.90	1	2,466	0.04%
2022/10/04	1	81.20	0	0.00	81.10	1	2,478	0.04%
2022/09/30	0	0.00	1	81.50	82.90	-1	2,506	-0.04%
2022/09/26	1	78.50	0	0.00	79.60	1	2,562	0.04%
2022/09/20	1	80.70	0	0.00	80.90	1	2,540	0.04%
2022/09/19	0.2	81.40	0	0.00	81.30	0.2	2,567	0.01%
2022/09/15	10	81.00	0	0.00	81.80	10	2,604	0.38%
2022/09/14	0	0.00	1	82.10	81.40	-1	2,602	-0.04%
2022/09/07	1	80.60	0	0.00	80.60	1	2,828	0.04%
2022/09/02	1	82.20	0	0.00	82.00	1	2,957	0.03%
2022/09/01	1	81.80	0	0.00	83.30	1	2,964	0.03%
2022/08/29	1	83.80	0	0.00	83.70	1	2,868	0.03%
2022/08/25	0	0.00	1	86.20	86.40	-1	2,844	-0.04%
2022/08/22	0	0.00	0.2	85.20	85.50	-0.2	2,946	-0.01%
2022/08/19	0.2	85.80	0	0.00	85.70	0.2	2,963	0.01%
2022/08/12	0.1	83.60	0	0.00	83.60	0.1	2,967	0.00%
2022/08/10	0.3	82.10	0	0.00	81.90	0.3	3,007	0.01%
2022/08/02	0	0.00	1	84.20	83.60	-1	3,013	-0.03%
2022/07/29	0	0.00	2	84.60	84.50	-2	3,045	-0.07%
2022/07/22	0.1	82.60	0	0.00	82.60	0.1	3,090	0.00%
2022/07/20	1.2	84.48	0	0.00	82.60	1.2	3,091	0.04%
2022/07/19	0	0.00	1	84.80	84.70	-1	3,084	-0.03%
2022/07/18	1	84.00	1	83.60	84.20	0	3,087	0.00%
2022/07/15	6.3	82.64	0	0.00	82.10	6.3	2,991	0.21%
2022/07/07	0	0.00	1	89.10	89.50	-1	2,845	-0.04%
2022/06/27	0	0.00	9	96.46	95.20	-9	2,803	-0.32%
2022/06/24	0	0.00	1	95.00	95.00	-1	2,768	-0.04%
2022/06/21	0	0.00	1	93.50	93.90	-1	2,668	-0.04%
2022/06/20	1	94.00	0	0.00	94.50	1	2,615	0.04%
2022/06/14	0	0.00	1	96.80	96.90	-1	2,479	-0.04%
2022/06/08	0	0.00	1	96.20	96.10	-1	2,579	-0.04%
2022/05/20	0	0.00	1	94.00	94.40	-1	3,149	-0.03%
2022/05/19	0	0.00	1	92.40	92.70	-1	3,131	-0.03%
2022/05/09	1	89.20	1	90.20	90.40	0	3,235	0.00%
2022/04/29	2	88.90	2	90.15	91.60	0	3,296	0.00%
2022/04/28	1.1	88.83	0	0.00	89.20	1.1	3,289	0.03%
2022/04/27	1	88.80	1	89.70	89.10	0	3,267	0.00%
2022/04/12	1	92.70	0	0.00	92.80	1	3,257	0.03%
2022/04/07	3.2	93.68	0	0.00	93.60	3.2	3,227	0.10%
2022/04/06	2	94.20	0	0.00	95.50	2	3,225	0.06%
2022/04/01	3	94.40	0	0.00	94.50	3	3,181	0.09%
2022/03/31	1	94.60	0	0.00	94.30	1	3,181	0.03%
2022/03/18	2	95.60	0	0.00	95.70	2	3,252	0.06%
2022/03/15	1	94.00	0	0.00	93.60	1	3,114	0.03%
2022/03/14	1	94.30	0	0.00	95.20	1	3,089	0.03%
2022/03/11	1	96.00	0	0.00	95.70	1	3,053	0.03%
2022/03/08	1	99.50	0	0.00	99.20	1	2,821	0.04%
2022/03/07	2	100.75	1	103.00	100.50	1	2,755	0.04%
2022/03/04	2	100.00	0	0.00	100.50	2	2,671	0.07%
2022/03/03	1	100.50	1	101.50	101.50	0	2,656	0.00%
2022/03/02	0	0.00	1	102.00	100.50	-1	2,639	-0.04%
2022/02/23	0	0.00	1	97.30	97.30	-1	2,563	-0.04%
2022/02/22	1	96.40	0	0.00	96.10	1	2,608	0.04%
2022/02/17	0	0.00	1	99.30	99.50	-1	2,633	-0.04%
2022/02/15	1	98.00	0	0.00	97.90	1	2,589	0.04%
2022/02/14	0	0.00	1	101.00	98.90	-1	2,581	-0.04%
2022/02/08	0	0.00	1	98.30	98.00	-1	2,546	-0.04%
2022/01/25	0.2	96.30	0	0.00	95.60	0.2	2,596	0.01%
2022/01/12	0	0.00	2	99.00	99.40	-2	2,723	-0.07%
2021/12/15	1	94.80	0	0.00	94.70	1	4,413	0.02%
2021/11/29	0	0.00	1	97.40	97.20	-1	4,255	-0.02%
2021/11/26	1	97.20	3	97.30	97.00	-2	4,239	-0.05%
2021/11/25	1	97.80	0	0.00	98.40	1	4,241	0.02%
2021/11/24	0	0.00	26	98.59	98.80	-26	4,279	-0.61%
2021/11/23	2	96.40	2	96.30	96.00	0	4,262	0.00%
2021/11/22	1	97.50	0	0.00	97.00	1	4,313	0.02%
2021/11/19	3	99.23	1	99.00	98.80	2	4,257	0.05%
2021/11/18	1	100.00	0	0.00	100.50	1	4,262	0.02%
2021/11/17	1	100.00	0	0.00	101.50	1	4,222	0.02%
2021/11/15	0	0.00	2	103.00	103.00	-2	4,332	-0.05%
2021/11/12	0	0.00	11	102.45	102.50	-11	4,341	-0.25%
2021/11/10	2	102.00	1	102.50	102.50	1	4,333	0.02%
2021/11/05	0	0.00	3	102.17	102.00	-3	4,324	-0.07%
2021/11/04	3	100.50	0	0.00	101.50	3	4,295	0.07%
2021/11/02	0	0.00	18	102.86	102.50	-18	4,322	-0.42%
2021/11/01	0	0.00	7	101.50	101.50	-7	4,306	-0.16%
2021/10/28	3	102.33	0	0.00	102.00	3	4,335	0.07%
2021/10/26	2	102.50	0	0.00	103.50	2	4,408	0.05%
2021/10/25	0	0.00	6	103.33	103.50	-6	4,400	-0.14%
2021/10/22	5	101.80	0	0.00	101.50	5	4,451	0.11%
2021/10/21	1	104.50	0	0.00	103.50	1	4,467	0.02%
2021/10/20	1	103.50	0	0.00	104.00	1	4,547	0.02%
2021/10/19	2	104.00	0	0.00	104.50	2	4,570	0.04%
2021/10/18	0	0.00	3	104.83	105.00	-3	4,542	-0.07%
2021/10/15	0	0.00	4	103.00	103.00	-4	4,535	-0.09%
2021/10/14	3	100.33	1	104.00	101.00	2	4,520	0.04%
2021/10/13	1	105.00	1	104.50	103.00	0	4,517	0.00%
2021/10/08	2	100.50	0	0.00	101.50	2	4,433	0.05%
2021/10/07	0	0.00	1	102.50	102.00	-1	4,387	-0.02%
2021/10/06	0	0.00	5	101.10	101.50	-5	4,290	-0.12%
2021/10/05	1	99.10	6	99.45	98.90	-5	4,158	-0.12%
2021/10/04	5	97.86	5	98.02	97.40	0	3,976	0.00%
2021/10/01	9	97.16	0	0.00	96.80	9	3,945	0.23%
2021/09/30	8	99.43	5	102.70	99.20	3	3,847	0.08%
2021/09/29	5	101.40	15	103.47	102.00	-10	3,739	-0.27%
2021/09/28	1	96.70	2	99.40	99.70	-1	3,451	-0.03%
2021/09/27	0	0.00	3	97.10	96.60	-3	3,475	-0.09%
2021/09/23	1	94.20	1	95.00	94.50	0	3,309	0.00%
2021/09/22	5	93.66	0	0.00	92.80	5	3,305	0.15%
2021/09/17	11	96.06	0	0.00	95.70	11	3,233	0.34%
2021/09/16	2	97.50	0	0.00	97.50	2	3,210	0.06%
2021/09/15	1	97.80	0	0.00	97.30	1	3,209	0.03%
2021/09/14	0	0.00	2	98.05	98.00	-2	3,255	-0.06%
2021/09/13	0	0.00	1	97.30	97.30	-1	3,254	-0.03%
2021/09/09	1	94.60	0	0.00	96.00	1	3,357	0.03%
2021/09/08	1	95.70	0	0.00	95.70	1	3,358	0.03%
2021/09/06	27	97.38	0	0.00	96.60	27	3,410	0.79%
2021/09/02	3	96.07	0	0.00	96.20	3	3,406	0.09%
2021/09/01	19	96.84	0	0.00	96.70	19	3,458	0.55%
2021/08/31	3	96.80	0	0.00	97.80	3	3,493	0.09%
2021/08/26	1	93.50	0	0.00	95.40	1	3,549	0.03%
2021/08/20	2	91.20	2	91.80	91.30	0	3,502	0.00%
2021/08/13	0	0.00	1	96.00	96.50	-1	3,442	-0.03%
2021/08/04	1	97.50	0	0.00	97.50	1	3,804	0.03%
2021/07/27	1	98.40	1	99.50	98.30	0	4,215	0.00%
2021/07/26	2	98.35	0	0.00	97.80	2	4,192	0.05%
2021/07/23	100	102.00	101	100.53	100.50	-1	4,119	-0.02%	大賣/
2021/07/20	2	100.00	0	0.00	100.00	2	4,053	0.05%
2021/07/19	1	101.00	0	0.00	102.00	1	4,079	0.02%
2021/07/16	1	104.50	0	0.00	102.00	1	4,121	0.02%
2021/07/13	3	106.50	0	0.00	106.50	3	4,297	0.07%
2021/07/12	2	107.00	0	0.00	107.00	2	4,329	0.05%
2021/07/08	1	109.50	0	0.00	109.00	1	4,401	0.02%
2021/07/07	1	110.00	1	111.50	112.00	0	4,490	0.00%
2021/07/05	0	0.00	2	116.00	115.50	-2	4,516	-0.04%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,564	-0.02%
2021/06/18	1	106.00	0	0.00	104.50	1	4,556	0.02%
2021/06/09	0	0.00	2	109.50	110.00	-2	4,650	-0.04%
2021/06/02	0	0.00	1	106.00	106.00	-1	4,655	-0.02%
2021/05/31	0	0.00	1	100.50	100.00	-1	4,740	-0.02%
2021/05/27	2	97.40	0	0.00	97.20	2	4,922	0.04%
2021/05/25	0	0.00	1	99.00	99.50	-1	5,071	-0.02%
2021/05/24	1	97.60	0	0.00	97.50	1	5,124	0.02%
2021/05/21	1	97.30	0	0.00	98.20	1	5,256	0.02%
2021/05/17	0	0.00	1	95.50	95.40	-1	5,422	-0.02%
2021/05/13	3	96.37	1	97.00	95.00	2	5,442	0.04%
2021/05/12	1	99.00	2	97.90	97.70	-1	5,353	-0.02%
2021/05/10	0	0.00	0.4	107.00	107.50	-0.4	5,101	-0.01%
2021/05/07	2	105.00	2	105.75	105.00	0	5,150	0.00%
2021/05/06	2	105.75	2	106.50	108.50	0	5,110	0.00%
2021/05/05	0	0.00	1	103.50	104.00	-1	4,912	-0.02%
2021/05/04	1	102.50	1	104.00	101.00	0	4,927	0.00%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/23	1	100.00	3	101.67	102.50	-2	4,841	-0.04%
2021/04/22	2	100.00	2	101.25	101.00	0	4,853	0.00%
2021/04/21	1	100.00	0	0.00	99.00	1	4,784	0.02%
2021/04/16	0	0.00	1.3	102.00	102.00	-1.3	4,702	-0.03%
2021/04/15	0	0.00	2	101.00	101.50	-2	4,770	-0.04%
2021/04/13	0	0.00	6	99.43	100.00	-6	4,773	-0.13%
2021/04/06	0	0.00	1	97.40	97.40	-1	4,853	-0.02%
2021/03/30	1	96.00	0	0.00	96.60	1	4,785	0.02%
2021/03/26	0	0.00	4	96.05	96.80	-4	4,737	-0.08%
2021/03/24	2	95.50	0	0.00	95.40	2	4,725	0.04%
2021/03/23	3	96.43	1	96.30	96.10	2	4,734	0.04%
2021/03/19	1	95.10	0	0.00	95.80	1	4,833	0.02%
2021/03/18	4	98.48	12	99.65	98.20	-8	4,728	-0.17%
2021/03/17	11	98.02	0	0.00	98.20	11	4,719	0.23%
2021/03/16	2	99.35	0	0.00	100.50	2	4,676	0.04%
2021/03/15	1	100.00	0	0.00	100.50	1	4,695	0.02%
2021/03/12	3	100.67	1.1	100.50	101.50	1.9	4,724	0.04%
2021/03/11	1	102.50	2	103.00	103.00	-1	4,729	-0.02%
2021/03/10	2	101.25	0	0.00	101.50	2	4,754	0.04%
2021/03/08	0	0.00	3	101.33	102.50	-3	4,739	-0.06%
2021/03/03	3	99.13	1	100.50	100.00	2	4,698	0.04%
2021/03/02	1	99.00	0	0.00	97.00	1	4,609	0.02%
2021/02/26	2	99.35	2	100.35	100.00	0	4,582	0.00%
2021/02/25	2	102.50	0	0.00	102.50	2	4,480	0.04%
2021/02/23	2	99.90	0	0.00	103.00	2	4,467	0.04%
2021/02/22	0	0.00	2	98.40	98.20	-2	4,384	-0.05%
2021/02/19	1	96.20	1	97.30	97.00	0	4,437	0.00%
2021/02/05	1	91.00	0	0.00	91.90	1	4,398	0.02%
2021/02/01	0.1	90.20	0	0.00	90.00	0.1	4,908	0.00%
2021/01/28	0.1	92.70	0	0.00	91.40	0.1	4,781	0.00%
2021/01/26	0.2	94.19	0	0.00	93.70	0.2	4,750	0.00%
2021/01/25	1	94.00	0.1	94.00	95.90	0.9	4,705	0.02%
2021/01/21	0.3	96.00	0	0.00	96.20	0.3	4,723	0.01%
2021/01/20	1	95.30	0	0.00	95.20	1	4,716	0.02%
2021/01/19	0	0.00	1	98.00	99.20	-1	4,621	-0.02%
2021/01/15	1	100.00	1	100.00	99.10	0	4,561	0.00%
2021/01/13	0	0.00	1	102.00	102.00	-1	4,549	-0.02%
2021/01/12	1	100.00	2	99.90	101.00	-1	4,493	-0.02%
2021/01/11	3	101.83	0	0.00	102.00	3	4,454	0.07%
2021/01/08	1	101.00	2	102.00	104.00	-1	4,413	-0.02%
2021/01/07	0	0.00	1	100.00	100.00	-1	4,316	-0.02%
2021/01/06	0	0.00	1	99.10	99.50	-1	4,293	-0.02%
2021/01/05	1.2	98.92	0	0.00	99.20	1.2	4,211	0.03%
2020/12/31	1	99.80	0	0.00	99.80	1	4,124	0.02%
2020/12/30	1	97.20	0	0.00	98.50	1	4,049	0.02%
2020/12/24	0	0.00	1	94.20	94.50	-1	3,950	-0.03%
2020/12/22	0	0.00	2	94.70	93.50	-2	3,957	-0.05%
2020/12/16	0	0.00	3	94.20	94.70	-3	4,000	-0.07%
2020/12/09	0	0.00	1	94.20	94.30	-1	3,919	-0.03%
2020/12/08	1.1	92.53	0	0.00	92.90	1.1	3,882	0.03%
2020/12/02	0	92.70	0	0.00	92.90	0	3,740	0.00%
2020/12/01	1	92.70	1	92.80	92.70	0	3,733	0.00%
2020/11/30	1	93.20	0	0.00	90.50	1	3,718	0.03%
2020/11/27	2	94.40	0	0.00	94.50	2	3,575	0.06%
2020/11/26	0	0.00	1	95.10	95.60	-1	3,579	-0.03%
2020/11/23	0	0.00	1	95.60	94.70	-1	3,470	-0.03%
2020/11/19	1	93.50	0	0.00	94.00	1	3,345	0.03%
2020/11/13	0	0.00	1	92.20	92.20	-1	3,104	-0.03%
2020/11/12	1	92.10	3	91.60	92.20	-2	3,047	-0.07%
2020/11/11	0	0.00	3	92.20	92.20	-3	2,894	-0.10%
2020/11/10	0	0.00	2	86.05	86.00	-2	2,579	-0.08%
2020/10/30	0.5	79.19	0	0.00	78.60	0.5	2,448	0.02%
2020/10/15	0	0.00	1	81.60	81.10	-1	2,637	-0.04%
2020/10/05	0	0.00	15	80.72	80.50	-15	2,786	-0.54%
2020/09/30	0	0.00	2	80.80	80.00	-2	2,773	-0.07%
2020/09/29	0	0.00	1	80.60	80.40	-1	2,788	-0.04%
2020/09/21	0	0.00	1	84.40	84.80	-1	2,721	-0.04%
2020/09/15	0	0.00	1	82.00	82.40	-1	2,724	-0.04%
2020/09/14	0	0.00	10	82.40	82.30	-10	2,828	-0.35%
2020/09/10	10	81.30	0	0.00	81.60	10	2,940	0.34%
2020/09/07	0	0.00	1	81.60	81.60	-1	3,179	-0.03%
2020/09/04	2	80.95	0	0.00	81.00	2	3,270	0.06%
2020/09/03	1	81.00	0	0.00	81.10	1	3,300	0.03%
2020/09/02	5	80.60	0	0.00	81.00	5	3,341	0.15%
2020/09/01	2	82.10	2	80.90	81.00	0	3,380	0.00%
2020/08/31	10	82.26	0	0.00	82.00	10	3,417	0.29%
2020/08/25	0	0.00	1	82.90	83.50	-1	3,722	-0.03%
2020/08/24	1	82.20	0	0.00	82.10	1	3,881	0.03%
2020/08/17	0	0.00	1	84.30	84.60	-1	4,053	-0.02%
2020/08/05	1	81.00	0	0.00	81.10	1	4,570	0.02%
2020/08/04	1	80.30	1	80.70	81.00	0	4,646	0.00%
2020/07/29	1	81.90	1	82.50	82.00	0	4,916	0.00%
2020/07/28	0	0.00	1	82.10	82.10	-1	4,944	-0.02%
2020/07/27	0	0.00	1	83.90	83.50	-1	5,030	-0.02%
2020/07/21	0	0.00	1	86.70	85.80	-1	5,148	-0.02%
2020/07/20	0	0.00	12	85.67	86.00	-12	5,155	-0.23%
2020/07/16	1	85.00	1	85.00	85.80	0	5,248	0.00%
2020/07/15	0	0.00	21	83.24	84.30	-21	5,233	-0.40%
2020/07/14	10	86.20	0	0.00	85.10	10	5,164	0.19%
2020/07/10	14	87.01	0	0.00	86.70	14	5,175	0.27%
2020/07/09	2	88.70	0	0.00	88.20	2	5,182	0.04%
2020/07/08	1	88.90	0	0.00	88.70	1	5,191	0.02%
2020/07/06	2	89.70	4	90.35	89.60	-2	5,209	-0.04%
2020/07/03	1	89.30	0	0.00	88.90	1	5,218	0.02%
2020/07/02	0	0.00	4	89.80	89.80	-4	5,258	-0.08%
2020/07/01	0	0.00	5	88.50	88.50	-5	5,318	-0.09%
2020/06/29	5	87.54	0	0.00	88.20	5	5,446	0.09%
2020/06/24	3	89.07	0	0.00	89.00	3	5,445	0.06%
2020/06/16	5	90.40	0	0.00	90.80	5	5,523	0.09%
2020/06/15	5	90.20	0	0.00	90.00	5	5,539	0.09%
2020/06/11	1	93.20	0	0.00	93.00	1	5,589	0.02%
2020/06/10	0	0.00	13	96.68	96.30	-13	5,601	-0.23%
2020/06/09	0	0.00	2	95.80	96.00	-2	5,715	-0.03%
2020/06/08	3	95.47	3	95.50	95.00	0	5,742	0.00%
2020/06/05	0	0.00	1	94.40	94.30	-1	5,746	-0.02%
2020/06/04	0	0.00	2	93.70	93.50	-2	5,756	-0.03%
2020/06/03	0	0.00	1	92.10	93.50	-1	5,836	-0.02%
2020/06/01	0	0.00	2	89.80	89.90	-2	5,703	-0.04%
2020/05/29	1	87.30	0	0.00	87.70	1	5,668	0.02%
2020/05/28	1	88.30	0	0.00	87.90	1	5,513	0.02%
2020/05/25	1	89.90	0	0.00	89.00	1	5,519	0.02%
2020/05/22	0	0.00	2	90.20	90.00	-2	5,473	-0.04%
2020/05/21	0	0.00	4	92.38	92.00	-4	5,423	-0.07%
2020/05/20	0	0.00	1	92.30	91.00	-1	5,376	-0.02%
2020/05/19	3	92.40	3	93.07	92.10	0	5,330	0.00%
2020/05/14	0	0.00	1	86.80	86.70	-1	4,980	-0.02%
2020/05/13	1	85.90	4	85.88	87.60	-3	4,926	-0.06%
2020/05/12	0	0.00	4	86.70	86.50	-4	4,915	-0.08%
2020/05/11	0	0.00	3	89.70	88.90	-3	4,855	-0.06%
2020/05/08	1	86.40	8	87.39	88.30	-7	4,817	-0.15%
2020/05/07	2	84.30	0	0.00	84.40	2	4,702	0.04%
2020/05/06	2	84.95	0	0.00	85.00	2	4,632	0.04%
2020/05/05	2	86.15	1	87.40	86.00	1	4,607	0.02%
2020/05/04	1	85.80	1	86.80	86.40	0	4,591	0.00%
2020/04/30	0	0.00	1	89.60	89.70	-1	4,527	-0.02%
2020/04/28	41	81.53	0	0.00	81.30	41	4,428	0.93%
2020/04/22	2	78.85	0	0.00	80.00	2	4,418	0.05%
2020/04/21	1	80.00	0	0.00	79.50	1	4,444	0.02%
2020/04/20	2	81.95	0	0.00	81.70	2	4,427	0.05%
2020/04/09	1	82.30	0	0.00	81.60	1	4,693	0.02%
2020/04/08	5	81.80	0	0.00	82.30	5	4,665	0.11%
2020/04/01	1	80.10	0	0.00	78.00	1	4,506	0.02%
2020/03/31	0	0.00	1	81.40	81.40	-1	4,445	-0.02%
2020/03/27	0	0.00	1	80.40	80.00	-1	4,344	-0.02%
2020/03/25	1	79.50	0	0.00	78.50	1	4,305	0.02%
2020/03/24	0	0.00	2	77.20	77.40	-2	4,250	-0.05%
2020/03/20	1	70.40	0	0.00	71.50	1	4,210	0.02%
2020/03/19	3	66.63	4	66.98	67.30	-1	4,136	-0.02%
2020/03/18	0	0.00	2	68.50	68.20	-2	4,051	-0.05%
2020/03/13	1	70.30	0	0.00	72.90	1	3,781	0.03%
2020/03/12	3	79.77	0	0.00	77.10	3	3,611	0.08%
2020/03/10	1	80.10	0	0.00	81.60	1	3,480	0.03%
2020/03/09	1	83.80	0	0.00	82.90	1	3,412	0.03%
2020/03/03	0	0.00	1	85.50	86.40	-1	3,257	-0.03%
2020/02/25	1	87.70	0	0.00	87.60	1	3,314	0.03%
2020/02/24	1	88.00	0	0.00	88.00	1	3,326	0.03%
2020/02/05	1	87.00	0	0.00	87.00	1	3,286	0.03%
2020/01/30	3	90.07	3	91.23	89.90	0	3,089	0.00%
2020/01/16	0	0.00	1	96.00	95.70	-1	2,995	-0.03%
2020/01/15	0	0.00	1	96.20	96.00	-1	2,991	-0.03%
2020/01/14	2	96.45	0	0.00	96.80	2	2,938	0.07%
2020/01/09	0	0.00	2	98.10	98.10	-2	2,877	-0.07%
2020/01/08	0	0.00	10	100.00	99.80	-10	2,869	-0.35%
2020/01/07	11	100.00	0	0.00	100.00	11	2,791	0.39%
2020/01/06	2	104.00	1	104.00	102.00	1	2,759	0.04%
2019/12/27	0	0.00	1	98.70	98.60	-1	2,568	-0.04%
2019/12/23	0	0.00	1	98.50	98.50	-1	2,590	-0.04%
2019/12/17	0	0.00	1	97.70	98.00	-1	2,548	-0.04%
2019/12/13	0	0.00	1	96.40	96.00	-1	2,614	-0.04%
2019/12/10	1	95.50	0	0.00	95.40	1	2,878	0.03%
2019/12/03	1	95.30	0	0.00	95.40	1	2,913	0.03%
2019/11/26	1	96.90	0	0.00	96.90	1	2,877	0.03%
2019/11/21	1	96.40	0	0.00	96.50	1	2,759	0.04%
2019/11/18	1	96.10	0	0.00	96.90	1	2,765	0.04%
2019/10/16	1	97.80	0	0.00	98.00	1	2,836	0.04%
2019/10/03	1	97.50	0	0.00	97.30	1	2,761	0.04%
2019/09/17	1	102.00	0	0.00	102.00	1	2,673	0.04%
2019/09/16	0	0.00	1	106.00	104.00	-1	2,643	-0.04%
2019/08/30	0	0.00	5	95.60	97.20	-5	2,620	-0.19%
2019/08/28	5	95.00	0	0.00	95.00	5	2,603	0.19%
2019/08/26	1	95.60	0	0.00	95.20	1	2,589	0.04%
2019/08/22	1	97.20	0	0.00	97.80	1	2,575	0.04%
2019/08/21	1	97.50	1	98.20	97.90	0	2,622	0.00%
2019/08/20	1	97.90	0	0.00	97.80	1	2,605	0.04%
2019/08/16	0	0.00	10	97.50	98.80	-10	2,581	-0.39%
2019/08/15	10	95.20	0	0.00	95.20	10	2,525	0.40%
2019/08/14	3	99.10	0	0.00	99.00	3	2,536	0.12%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/07	1	101.50	0	0.00	101.00	1	2,651	0.04%
2019/07/08	1	106.50	0	0.00	106.50	1	2,730	0.04%
2019/06/17	1	115.50	0	0.00	115.50	1	2,355	0.04%
2019/05/31	0	0.00	1	115.50	116.00	-1	2,408	-0.04%
2019/03/28	1	113.50	0	0.00	113.50	1	2,584	0.04%
2019/03/27	1	114.00	0	0.00	114.00	1	2,603	0.04%
2019/03/13	1	114.50	0	0.00	113.50	1	2,536	0.04%
2019/02/22	1	116.00	1	116.50	115.00	0	2,763	0.00%
2018/12/10	0	0.00	1	113.00	113.00	-1	3,810	-0.03%
2018/12/06	1	110.00	0	0.00	110.50	1	3,898	0.03%
2018/12/03	0	0.00	1	116.00	115.50	-1	3,826	-0.03%
2018/11/29	1	112.00	1	115.00	111.00	0	3,737	0.00%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/19	0	0.00	1	115.00	115.00	-1	3,587	-0.03%
2018/11/14	1	110.00	0	0.00	111.00	1	3,512	0.03%
2018/10/09	0	0.00	5	132.00	135.00	-5	2,692	-0.19%
2018/10/08	5	133.50	0	0.00	133.00	5	2,635	0.19%
2018/09/26	0	0.00	1	144.50	146.00	-1	2,139	-0.05%
2018/09/25	1	142.00	0	0.00	142.00	1	2,200	0.05%
2018/09/21	1	145.00	0	0.00	147.00	1	2,211	0.05%
2018/08/30	1	127.50	2	125.25	125.00	-1	2,066	-0.05%
2018/08/27	1	128.00	0	0.00	128.00	1	2,103	0.05%
2018/08/14	0	0.00	2	120.50	120.50	-2	2,448	-0.08%
2018/07/26	1	120.50	1	120.50	120.00	0	2,698	0.00%
2018/07/18	0	0.00	1	120.50	120.50	-1	2,771	-0.04%
2018/07/10	1	118.50	1	119.00	118.00	0	2,812	0.00%
2018/07/06	1	116.00	0	0.00	116.00	1	2,838	0.04%
2018/07/05	0	0.00	1	117.50	119.00	-1	2,833	-0.04%
2018/07/03	1	121.00	1	121.50	123.00	0	2,745	0.00%
2018/06/22	1	120.00	1	119.50	120.00	0	2,570	0.00%
2018/06/21	3	119.33	0	0.00	119.50	3	2,571	0.12%
2018/06/14	2	120.00	2	120.50	119.50	0	2,980	0.00%
2018/06/04	1	121.50	1	122.00	123.50	0	2,998	0.00%
2018/06/01	1	120.00	1	120.50	122.00	0	2,976	0.00%
2018/05/21	2	124.00	2	124.50	125.50	0	2,812	0.00%
2018/05/07	29	118.17	0	0.00	118.50	29	3,050	0.95%
2018/05/03	1	119.00	1	119.50	118.50	0	3,095	0.00%
2018/04/26	1	120.00	1	120.50	119.00	0	3,191	0.00%
2018/04/11	0	0.00	1	118.00	119.50	-1	3,550	-0.03%
2018/03/29	1	119.00	1	119.50	118.50	0	3,749	0.00%
2018/03/23	0	0.00	1	116.00	117.50	-1	3,725	-0.03%
2018/03/22	0	0.00	4	116.50	116.50	-4	3,602	-0.11%
2018/03/21	5	106.00	0	0.00	106.00	5	3,532	0.14%
2018/02/23	0	0.00	1	115.00	115.50	-1	3,343	-0.03%
2018/02/07	0	0.00	1	119.00	116.00	-1	3,197	-0.03%
2018/02/06	1	110.00	0	0.00	113.00	1	3,076	0.03%
2018/02/05	1	118.00	1	117.00	119.50	0	2,989	0.00%
2018/01/30	1	125.50	0	0.00	124.00	1	2,865	0.03%
2018/01/09	1	120.50	1	120.50	120.50	0	2,596	0.00%
2018/01/04	0	0.00	2	118.25	119.00	-2	2,477	-0.08%
2018/01/03	1	117.00	1	116.00	117.50	0	2,465	0.00%