伍豐 (8076)-國票-新莊券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.20
漲跌
▲0.10
漲幅
+0.31%
成交量
608張
產業
上櫃電腦及週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	32.60	2	31.70	31.70	0	3,205	0.00%
2024/11/13	0	0.00	0	32.10	32.10	0	3,314	0.00%
2024/11/11	0	0.00	1	32.40	32.40	-1	3,428	-0.03%
2024/10/22	2	33.30	2	33.25	33.30	0	3,818	0.00%
2024/10/21	1	33.35	5	33.35	33.45	-4	3,985	-0.10%
2024/10/18	2	33.50	2	33.05	33.05	0	4,262	0.00%
2024/10/09	12	35.66	0	0.00	34.10	12	4,506	0.27%
2024/10/04	0	0.00	5	35.40	35.35	-5	4,614	-0.11%
2024/10/01	0	0.00	15	35.95	35.90	-15	4,786	-0.31%
2024/09/30	2	36.55	5	36.05	36.05	-3	4,827	-0.06%
2024/09/27	8	36.67	2	36.45	36.45	6	4,919	0.12%
2024/09/26	15	37.67	0	0.00	36.70	15	5,076	0.30%
2024/09/25	5	37.66	8	37.33	37.50	-3	5,044	-0.06%
2024/09/24	1	35.85	9	36.18	35.85	-8	4,929	-0.16%
2024/09/23	1	35.15	7	35.17	35.25	-6	5,505	-0.11%
2024/09/20	1	34.90	1	35.50	34.90	0	5,702	0.00%
2024/09/19	0	0.00	3	35.27	35.45	-3	5,708	-0.05%
2024/09/18	10	35.45	11	35.68	34.70	-1	5,836	-0.02%
2024/09/16	1	35.20	2	35.03	35.20	-1	5,907	-0.02%
2024/09/13	2	34.10	3	34.42	34.10	-1	5,829	-0.02%
2024/09/12	1	32.90	4	33.15	33.00	-3	5,783	-0.05%
2024/09/11	3	34.85	4	34.43	32.45	-1	5,747	-0.02%
2024/09/10	6	36.11	1	35.45	35.45	5	5,580	0.09%
2024/09/09	34	37.00	20	37.06	37.00	14	5,460	0.26%
2024/09/06	16	36.27	39	36.72	36.80	-23	5,241	-0.44%
2024/09/05	0	0.00	1	36.00	35.15	-1	5,119	-0.02%
2024/09/04	1	36.00	4	35.65	35.55	-3	5,061	-0.06%
2024/09/03	69	36.33	28	36.16	36.60	41	4,988	0.82%
2024/09/02	0	0.00	6	35.48	35.50	-6	4,742	-0.13%
2024/08/29	3	34.10	0	0.00	34.00	3	4,617	0.06%
2024/08/28	2	34.93	4	35.24	35.05	-2	4,593	-0.04%
2024/08/15	10	34.28	0	0.00	34.20	10	4,452	0.22%
2024/08/14	6	34.15	0	0.00	34.00	6	4,422	0.14%
2024/08/13	0	0.00	1	32.45	32.60	-1	4,322	-0.02%
2024/08/09	0	0.00	2	31.80	31.45	-2	4,292	-0.05%
2024/08/08	1	30.90	0	0.00	31.05	1	4,315	0.02%
2024/08/07	4	32.00	2	32.03	31.80	2	4,293	0.05%
2024/08/05	1	30.05	0	0.00	30.00	1	4,165	0.02%
2024/08/01	2	34.00	0	0.00	34.30	2	4,117	0.05%
2024/07/31	0	0.00	3	33.73	33.55	-3	4,114	-0.07%
2024/07/30	5	32.97	0	0.00	33.65	5	4,115	0.12%
2024/07/22	0	0.00	5	36.86	36.00	-5	3,888	-0.13%
2024/07/19	0	0.00	4	37.35	35.50	-4	3,717	-0.11%
2024/07/17	0	0.00	2	36.25	36.30	-2	3,396	-0.06%
2024/07/16	8	36.28	6	35.55	35.55	2	3,327	0.06%
2024/07/15	4	36.28	0	0.00	36.65	4	3,256	0.12%
2024/07/11	1	36.75	0	0.00	36.20	1	3,107	0.03%
2024/07/10	2	36.00	0	0.00	35.95	2	3,071	0.07%
2024/07/09	0	0.00	1	35.00	36.10	-1	3,025	-0.03%
2024/07/08	0	0.00	2	36.55	36.40	-2	2,933	-0.07%
2024/07/05	1	36.10	0	0.00	37.05	1	2,831	0.04%
2024/07/04	2	35.43	0	0.00	35.25	2	2,630	0.08%
2024/07/03	4	35.93	4	35.45	35.45	0	2,560	0.00%
2024/07/02	3	37.02	6	36.55	36.55	-3	2,423	-0.12%
2024/07/01	6	36.64	5	36.26	36.15	1	2,172	0.05%
2024/06/28	3	36.20	0	0.00	36.50	3	2,047	0.15%
2024/06/27	4	36.85	3	36.00	36.85	1	1,886	0.05%
2024/06/26	6	34.32	4	34.04	35.45	2	1,231	0.16%
2024/06/24	0	0.00	1	34.50	33.25	-1	972	-0.10%
2024/05/27	0	0.00	8	30.90	30.85	-8	756	-1.06%
2024/05/24	0	0.00	2	30.25	30.75	-2	745	-0.27%
2024/05/08	2	29.98	0	0.00	30.00	2	682	0.29%
2024/05/03	0	0.00	0.1	29.50	29.60	-0.1	644	-0.02%
2024/04/26	0	0.00	0	28.20	28.15	0	631	0.00%
2024/04/24	0	0.00	5.3	28.20	28.20	-5.3	642	-0.83%
2024/04/19	1	28.00	0	0.00	28.20	1	646	0.15%
2024/03/26	1	28.80	0	0.00	28.55	1	697	0.14%
2024/03/15	4	29.39	0	0.00	29.05	4	729	0.55%
2024/03/06	4	30.56	0	0.00	30.90	4	687	0.58%
2023/12/14	1	30.40	0	0.00	30.45	1	905	0.11%
2023/11/27	0	31.10	0	0.00	30.75	0	1,027	0.00%
2023/11/16	0	0.00	8	30.67	31.10	-8	1,067	-0.75%
2023/11/15	8	30.40	0	0.00	30.25	8	1,070	0.75%
2023/09/14	0	0.00	0	32.45	32.70	0	2,669	0.00%
2023/08/31	0	31.65	1	31.45	31.65	-1	4,418	-0.02%
2023/08/28	0	32.45	0	0.00	32.20	0	4,593	0.00%
2023/08/18	0	0.00	1	32.50	32.25	-1	5,057	-0.02%
2023/08/17	22	31.86	82	32.35	32.75	-60	5,326	-1.13%
2023/08/16	104	32.12	43	32.08	32.00	61	5,377	1.13%	大買/
2023/08/11	1	31.70	1	32.00	32.50	0	5,981	0.00%
2023/08/04	0	0.00	2	34.55	34.45	-2	7,045	-0.03%
2023/07/26	0	0.00	1	35.10	35.10	-1	6,977	-0.01%
2023/07/25	1	34.90	0	0.00	35.60	1	6,971	0.01%
2023/07/21	3	35.23	0	0.00	35.10	3	6,905	0.04%
2023/07/17	10	37.60	0	0.00	37.50	10	6,729	0.15%
2023/07/13	0	0.00	2	37.10	36.55	-2	6,669	-0.03%
2023/07/12	1	37.25	0	0.00	36.40	1	6,632	0.02%
2023/07/11	0	0.00	66	37.74	37.45	-66	6,574	-1.00%
2023/07/10	1	37.00	0	0.00	37.00	1	6,548	0.02%
2023/07/07	0	0.00	5	37.66	37.70	-5	6,505	-0.08%
2023/07/06	65	39.61	67	39.10	38.85	-2	6,379	-0.03%
2023/07/05	65	39.93	0	0.00	39.05	65	6,307	1.03%
2023/07/04	1	39.05	161	38.85	38.90	-160	6,236	-2.57%	大賣/鉅額交易
2023/07/03	4	38.40	158	39.33	39.00	-154	6,184	-2.49%	大賣/鉅額交易
2023/06/30	62	37.92	0	0.00	38.25	62	6,105	1.02%
2023/06/29	253	38.28	1	38.40	38.15	252	6,070	4.15%	大買/鉅額交易
2023/06/28	4	38.05	1	37.90	37.60	3	6,022	0.05%
2023/06/27	2	39.58	1	39.85	38.45	1	5,949	0.02%
2023/06/26	0	0.00	2	40.25	40.20	-2	5,836	-0.03%
2023/06/21	1	39.15	0	0.00	39.45	1	5,715	0.02%
2023/06/20	2	39.00	0	0.00	39.50	2	5,611	0.04%
2023/06/19	6	37.84	2	38.03	37.70	4	5,303	0.08%
2023/06/16	4	37.83	2	38.30	37.60	2	5,235	0.04%
2023/06/15	13	39.60	11	40.33	39.40	2	5,054	0.04%
2023/06/14	527	38.17	990.8	37.50	38.60	-463.8	4,429	-10.47%	大買/大賣/鉅額交易
2023/06/13	76.4	34.98	68	35.10	35.10	8.4	4,017	0.21%
2023/06/12	58	35.94	6	36.14	35.50	52	3,962	1.31%
2023/06/09	125	35.77	5	35.95	35.35	120	3,889	3.09%	大買/鉅額交易
2023/06/08	96	35.04	0	0.00	35.00	96	3,810	2.52%
2023/06/07	172	35.91	21	35.70	35.70	151	3,757	4.02%	大買/鉅額交易
2023/06/06	5	34.55	5	35.45	34.35	0	3,562	0.00%
2023/06/05	5	34.55	0	0.00	34.50	5	3,521	0.14%
2023/06/01	0	0.00	5	35.95	35.15	-5	3,465	-0.14%
2023/05/30	15	35.05	15	35.83	34.65	0	3,362	0.00%
2023/05/29	0	0.00	7	35.32	35.45	-7	3,250	-0.22%
2023/05/26	5	34.55	0	0.00	34.35	5	3,205	0.16%
2023/05/25	6	35.04	0.1	35.20	35.20	5.9	3,155	0.19%
2023/05/24	10	35.80	10	36.70	35.80	0	3,095	0.00%
2023/05/23	40	35.06	60	35.43	36.00	-20	2,904	-0.69%
2023/05/22	9	33.89	16	33.92	34.10	-7	2,657	-0.26%
2023/05/19	34	33.77	3	33.45	33.30	31	2,594	1.20%
2023/05/18	12	35.00	22	34.98	35.10	-10	2,407	-0.42%
2023/05/17	13	33.92	0	0.00	33.95	13	2,121	0.61%
2023/05/16	68	34.34	59.1	34.41	34.40	8.9	1,966	0.45%
2023/05/15	2	32.05	2	33.05	33.40	0	1,382	0.00%
2023/03/07	0	0.00	0	30.70	30.60	0	1,313	0.00%
2022/12/07	3	31.72	3	31.75	31.55	0	1,257	0.00%
2022/11/24	0	0.00	1	28.75	28.65	-1	1,632	-0.06%
2022/11/10	11	27.80	11	27.64	27.90	0	1,772	0.00%
2022/10/25	1	25.15	0	0.00	25.00	1	2,132	0.05%
2022/10/03	0	0.00	1	27.80	27.90	-1	2,433	-0.04%
2022/09/28	0	0.00	1	27.60	27.45	-1	2,424	-0.04%
2022/09/16	0	0.00	1	31.35	30.80	-1	2,315	-0.04%
2022/09/14	1	31.85	0	0.00	31.85	1	2,281	0.04%
2022/09/08	5	33.30	5	32.65	32.65	0	2,228	0.00%
2022/09/02	0	0.00	2	35.00	35.15	-2	2,046	-0.10%
2022/08/31	8	34.23	6	34.73	34.60	2	1,803	0.11%
2022/08/30	0	0.00	1	31.75	32.70	-1	1,596	-0.06%
2022/08/25	0	0.00	3	32.57	32.40	-3	1,518	-0.20%
2022/08/16	0	0.00	1	32.70	32.80	-1	1,506	-0.07%
2022/08/11	0	0.00	2	31.95	31.95	-2	1,480	-0.14%
2022/08/10	0	0.00	1	32.30	32.30	-1	1,453	-0.07%
2022/08/08	0	0.00	2	31.60	31.60	-2	1,442	-0.14%
2022/08/05	0	0.00	12	32.38	32.40	-12	1,415	-0.85%
2022/08/04	0	0.00	2	30.65	31.20	-2	1,372	-0.15%
2022/08/03	25	32.92	0	0.00	30.80	25	1,349	1.85%
2022/07/07	0	0.00	1	27.50	27.90	-1	749	-0.13%
2022/06/06	0	0.00	9	31.25	31.30	-9	696	-1.29%
2022/06/01	0	0.00	2	29.90	29.70	-2	656	-0.30%
2022/05/31	10	29.70	0	0.00	29.95	10	648	1.54%
2022/05/27	0	0.00	9	29.60	29.15	-9	649	-1.39%
2022/05/26	1	30.20	0	0.00	29.55	1	769	0.13%
2022/05/25	9	28.95	0	0.00	29.00	9	734	1.22%
2022/05/16	0	0.00	1	27.50	27.70	-1	867	-0.12%
2022/04/06	1	30.25	0	0.00	30.35	1	2,069	0.05%
2022/03/07	1	29.70	0	0.00	29.75	1	3,259	0.03%
2022/01/17	10	32.40	10	32.75	32.75	0	3,289	0.00%
2022/01/13	0	0.00	1	33.95	33.45	-1	3,244	-0.03%
2022/01/11	2	35.78	0	0.00	35.45	2	3,151	0.06%
2022/01/06	10	37.40	13	37.09	37.60	-3	2,729	-0.11%
2022/01/04	15	35.39	16	35.73	35.00	-1	2,430	-0.04%
2022/01/03	2	35.98	2	36.13	35.95	0	2,395	0.00%
2021/12/30	2	35.08	2	35.50	35.60	0	2,322	0.00%
2021/12/24	15	35.37	16	35.77	34.50	-1	2,176	-0.05%
2021/12/23	10	34.89	10	34.50	34.50	0	2,068	0.00%
2021/12/22	10	34.83	10	35.64	35.00	0	2,046	0.00%
2021/12/21	0	0.00	13	35.91	35.60	-13	2,001	-0.65%
2021/12/20	13	34.97	13	34.55	34.85	0	1,886	0.00%
2021/12/17	6	34.44	5	35.30	33.80	1	1,786	0.06%
2021/12/16	2	34.90	0	0.00	35.60	2	1,705	0.12%
2021/11/25	0	0.00	1	31.50	31.60	-1	860	-0.12%
2021/11/18	2	33.60	3	32.75	32.75	-1	811	-0.12%
2021/11/16	2	33.30	0	0.00	32.40	2	777	0.26%
2021/11/15	1	33.25	0	0.00	33.30	1	769	0.13%
2021/11/12	8	33.68	0	0.00	33.85	8	751	1.06%
2021/11/11	5	35.11	10	35.43	34.10	-5	738	-0.68%
2021/11/10	0	0.00	1	34.05	34.20	-1	671	-0.15%
2021/11/05	0	0.00	2.1	33.23	33.45	-2.1	651	-0.32%
2021/11/04	2	33.75	1	33.00	33.00	1	645	0.15%
2021/11/03	0	0.00	20	31.27	31.90	-20	576	-3.47%
2021/11/02	6	31.45	4	31.15	30.95	2	609	0.33%
2021/11/01	1	32.10	9	32.77	32.10	-8	602	-1.33%
2021/10/29	0	0.00	60	31.88	32.10	-60	589	-10.17%
2021/10/27	3	31.53	0	0.00	31.50	3	592	0.51%
2021/10/21	16	30.83	0	0.00	30.60	16	623	2.57%
2021/10/20	0	0.00	9	31.07	30.95	-9	630	-1.43%
2021/10/19	0	0.00	8	30.69	30.45	-8	630	-1.27%
2021/10/18	6	29.90	0	0.00	30.00	6	629	0.95%
2021/10/15	0	0.00	12	29.99	30.00	-12	652	-1.84%
2021/10/14	0	0.00	14	29.73	29.25	-14	708	-1.98%
2021/10/13	0	0.00	4	29.61	29.15	-4	714	-0.56%
2021/10/07	0	0.00	26	28.65	28.95	-26	790	-3.29%
2021/10/05	0	0.00	16	28.04	28.15	-16	899	-1.78%
2021/10/04	9	27.97	4	28.15	27.80	5	919	0.54%
2021/10/01	1	28.90	0	0.00	28.55	1	951	0.11%
2021/09/30	6	29.19	3	29.35	29.40	3	1,005	0.30%
2021/09/28	3	29.20	0	0.00	29.30	3	1,073	0.28%
2021/09/23	5	29.70	5	29.00	29.00	0	1,248	0.00%
2021/09/22	3	28.90	0	0.00	29.10	3	1,333	0.22%
2021/09/17	10	30.10	0	0.00	30.20	10	1,497	0.67%
2021/09/14	2	30.05	0	0.00	30.05	2	2,319	0.09%
2021/09/13	0	0.00	26	30.54	30.45	-26	2,592	-1.00%
2021/09/07	2	29.75	0	0.00	29.65	2	3,004	0.07%
2021/09/06	46	29.85	0	0.00	29.60	46	3,040	1.51%
2021/09/02	51	30.65	0	0.00	30.30	51	3,076	1.66%
2021/09/01	26	31.48	0	0.00	31.55	26	3,068	0.85%
2021/08/31	25	31.31	0	0.00	31.35	25	3,080	0.81%
2021/07/15	2	34.55	0	0.00	34.05	2	4,424	0.05%
2021/07/14	6	34.03	0	0.00	33.95	6	4,672	0.13%
2021/07/12	0	0.00	2	34.60	34.10	-2	4,765	-0.04%
2021/07/02	0	0.00	1	35.40	35.20	-1	4,638	-0.02%
2021/06/29	1	36.95	11.1	37.68	36.50	-10.1	4,505	-0.22%
2021/06/28	10	37.05	0	0.00	37.00	10	4,427	0.23%
2021/06/25	0	0.00	8	40.30	38.40	-8	4,287	-0.19%
2021/06/24	1	39.20	0	0.00	38.95	1	4,039	0.02%
2021/06/23	7	39.08	13	37.93	39.20	-6	3,882	-0.15%
2021/06/22	1	37.00	2	37.90	36.00	-1	3,501	-0.03%
2021/06/21	2	36.70	2	37.03	37.65	0	3,237	0.00%
2021/06/18	6	32.50	5.3	32.59	34.40	0.7	2,934	0.03%
2021/06/16	0	0.00	1	31.15	30.80	-1	2,898	-0.03%
2021/06/15	0	0.00	2	31.93	31.65	-2	2,929	-0.07%
2021/06/10	1	30.60	0	0.00	31.00	1	2,902	0.03%
2021/06/09	1	30.00	0	0.00	30.20	1	2,886	0.03%
2021/06/04	2	30.53	2	30.90	30.50	0	2,914	0.00%
2021/06/03	1	30.55	0	0.00	30.35	1	2,897	0.03%
2021/05/17	0	0.00	2	25.03	25.30	-2	2,776	-0.07%
2021/05/11	4	33.15	0	0.00	32.00	4	2,599	0.15%
2021/05/05	1	35.10	0	0.00	34.95	1	2,431	0.04%
2021/05/04	1	35.10	5	35.75	35.35	-4	2,402	-0.17%
2021/05/03	0	0.00	1	37.30	36.90	-1	2,315	-0.04%
2021/04/28	2	40.10	0	0.00	40.00	2	2,169	0.09%
2021/04/26	0	0.00	1	40.00	41.00	-1	1,997	-0.05%
2021/04/23	1	37.25	0	0.00	38.35	1	1,797	0.06%
2021/04/20	3	35.35	3	35.60	35.50	0	1,497	0.00%
2021/04/19	0	0.00	0.7	35.20	35.20	-0.7	1,241	-0.06%
2021/04/13	2	30.90	0	0.00	30.75	2	1,311	0.15%
2021/04/12	1	30.35	0	0.00	30.90	1	1,324	0.08%
2021/04/07	0	0.00	1	30.20	30.20	-1	1,281	-0.08%
2021/03/22	3	31.72	3	31.27	31.25	0	1,282	0.00%
2021/03/10	0	0.00	4	29.40	29.40	-4	1,151	-0.35%
2021/03/09	4	28.85	2	29.00	29.00	2	1,147	0.17%
2021/03/08	0	0.00	2	29.55	29.15	-2	1,141	-0.18%
2021/03/05	0	0.00	2	29.30	29.25	-2	1,140	-0.18%
2021/03/04	0	0.00	19.1	29.25	29.05	-19.1	1,151	-1.66%
2021/03/03	0	0.00	3	29.80	29.70	-3	1,156	-0.26%
2021/03/02	0	0.00	3	30.10	29.95	-3	1,158	-0.26%
2021/02/26	0	0.00	2	30.00	30.25	-2	1,153	-0.17%
2021/02/25	0	0.00	7	29.66	30.00	-7	1,142	-0.61%
2021/02/17	2	27.30	2	27.85	27.90	0	1,233	0.00%
2021/02/02	0	0.00	5	27.40	27.55	-5	1,259	-0.40%
2021/01/25	14	28.44	0	0.00	28.50	14	1,227	1.14%
2021/01/22	31	28.15	0	0.00	28.75	31	1,223	2.53%
2021/01/11	0	0.00	150	31.04	30.90	-150	1,068	-14.03%	大賣/鉅額交易
2021/01/06	70	31.00	0	0.00	32.15	70	946	7.39%
2021/01/05	80	29.78	0	0.00	30.00	80	800	10.00%
2020/12/30	7	28.92	0	0.00	28.75	7	736	0.95%
2020/12/29	7	28.50	7	29.14	29.00	0	724	0.00%
2020/12/16	0	0.00	0.3	27.80	27.95	-0.3	592	-0.05%
2020/11/10	0	0.00	0.2	26.60	26.70	-0.2	414	-0.04%
2020/10/26	0	0.00	0.1	26.00	26.00	-0.1	408	-0.03%
2020/10/22	0	0.00	1	25.75	25.50	-1	402	-0.25%
2020/08/19	0	0.00	1	30.10	30.15	-1	1,059	-0.09%
2020/06/12	0	0.00	5	29.75	29.70	-5	983	-0.51%
2020/06/08	3	31.85	0	0.00	31.85	3	1,049	0.29%
2020/06/05	0	0.00	2	32.75	32.55	-2	1,038	-0.19%
2020/06/01	5	30.80	1	30.15	32.15	4	971	0.41%
2020/05/28	0	0.00	2	30.15	30.00	-2	906	-0.22%
2020/05/27	5	30.55	0	0.00	30.70	5	833	0.60%
2020/03/19	0	0.00	1	22.35	22.05	-1	802	-0.12%
2020/03/17	0	0.00	15	25.48	24.95	-15	778	-1.93%
2020/02/07	0	0.00	1	32.95	32.70	-1	641	-0.16%
2020/01/08	0	0.00	1	35.50	35.40	-1	480	-0.21%
2019/12/25	1	37.70	0	0.00	37.60	1	463	0.22%
2019/12/17	0	0.00	1	35.95	36.55	-1	402	-0.25%
2019/11/28	1	37.35	0.4	37.30	37.30	0.6	391	0.16%
2019/11/22	0	0.00	3	35.55	36.30	-3	379	-0.79%
2019/11/21	3	35.40	0	0.00	35.30	3	376	0.80%
2019/10/24	4	39.20	0	0.00	38.90	4	487	0.82%
2019/10/07	0	0.00	1.2	37.10	37.10	-1.2	508	-0.23%
2019/09/25	1	38.95	0	0.00	38.85	1	544	0.18%
2019/09/23	0	0.00	1	39.25	39.30	-1	608	-0.16%
2019/09/03	5	41.02	0	0.00	40.50	5	698	0.72%
2019/08/21	0	0.00	1	40.40	40.30	-1	797	-0.13%
2019/08/14	4	40.55	0	0.00	39.85	4	792	0.50%
2019/08/12	0	0.00	6	40.40	40.50	-6	794	-0.75%
2019/07/30	0	0.00	2	43.70	42.60	-2	859	-0.23%
2019/07/29	4	43.48	0	0.00	43.50	4	842	0.47%
2019/07/22	1	42.80	0	0.00	42.80	1	866	0.12%
2019/06/28	0	0.00	15	43.02	42.80	-15	1,304	-1.15%
2019/06/26	0	0.00	3	41.73	41.70	-3	1,293	-0.23%
2019/06/25	22	42.69	6	42.10	42.10	16	1,302	1.23%
2019/06/24	1	43.10	1	42.70	43.00	0	1,300	0.00%
2019/06/21	0	0.00	0.1	42.55	42.80	-0.1	1,286	-0.01%
2019/06/19	1	41.95	4	41.79	41.65	-3	1,285	-0.23%
2019/06/18	0	0.00	1	42.10	41.55	-1	1,310	-0.08%
2019/05/17	0	0.00	1	40.00	39.95	-1	1,553	-0.06%
2019/05/14	10	40.50	0	0.00	40.55	10	1,656	0.60%
2019/04/29	1	43.20	0	0.00	43.00	1	2,213	0.05%
2019/04/25	1	46.45	0	0.00	45.60	1	2,193	0.05%
2019/04/24	0	0.00	14	45.17	45.70	-14	2,168	-0.65%
2019/04/19	4	45.96	1	46.35	45.30	3	2,131	0.14%
2019/04/17	4	44.10	0	0.00	43.70	4	1,890	0.21%
2019/04/08	0	0.00	2	44.30	44.25	-2	1,828	-0.11%
2019/04/03	2	43.00	1	44.30	44.30	1	1,800	0.06%
2019/04/01	2	43.00	1	43.10	43.20	1	1,737	0.06%
2019/03/28	6	42.08	1	41.75	41.70	5	1,685	0.30%
2019/03/25	0	0.00	1	41.50	41.15	-1	1,675	-0.06%
2019/03/06	1	43.75	0	0.00	43.45	1	1,744	0.06%
2019/02/27	0	0.00	2	42.95	43.00	-2	1,740	-0.11%
2019/02/26	2	44.60	0	0.00	43.90	2	1,728	0.12%
2019/02/22	1	46.35	0	0.00	44.60	1	1,767	0.06%
2019/02/18	0	0.00	2	44.70	44.10	-2	1,686	-0.12%
2019/02/12	0	0.00	1	45.50	44.75	-1	1,546	-0.06%
2019/01/30	2	44.48	4	43.90	43.30	-2	1,448	-0.14%
2019/01/29	2	43.25	0	0.00	43.50	2	1,323	0.15%
2019/01/28	12	44.03	10	43.84	43.75	2	1,301	0.15%
2019/01/25	2	42.23	1	42.00	43.70	1	1,059	0.09%
2019/01/22	1	39.20	1	39.00	39.00	0	951	0.00%
2019/01/18	0	0.00	1	39.35	39.05	-1	961	-0.10%
2019/01/16	1	39.55	1	40.40	39.40	0	978	0.00%
2019/01/15	1	39.35	0	0.00	39.35	1	969	0.10%
2019/01/14	0	0.00	1	39.65	39.65	-1	974	-0.10%
2019/01/11	1	39.30	0	0.00	39.30	1	1,012	0.10%
2018/12/19	1	39.35	0	0.00	38.80	1	1,189	0.08%
2018/12/18	0	0.00	0.5	39.00	39.00	-0.5	1,226	-0.04%
2018/12/14	0	0.00	1	41.25	39.80	-1	1,227	-0.08%
2018/12/13	3	40.05	3	39.70	40.00	0	1,192	0.00%
2018/12/12	1	39.30	1	39.25	39.25	0	1,187	0.00%
2018/12/11	1	38.65	0	0.00	38.75	1	1,186	0.08%
2018/12/06	0	0.00	2	37.80	37.80	-2	1,184	-0.17%
2018/12/05	1	40.20	0	0.00	39.70	1	1,184	0.08%
2018/12/04	1	41.50	0	0.00	40.90	1	1,209	0.08%
2018/12/03	0	0.00	6	40.73	40.60	-6	1,213	-0.49%
2018/11/30	1	39.70	1	39.60	39.60	0	1,190	0.00%
2018/11/29	3	39.67	2	39.75	39.30	1	1,181	0.08%
2018/11/28	1	39.00	0	0.00	39.00	1	1,159	0.09%
2018/11/16	3	38.57	2	37.83	37.85	1	1,144	0.09%
2018/11/15	0	0.00	2	39.08	39.15	-2	1,111	-0.18%
2018/11/13	0	0.00	0.2	35.00	34.95	-0.2	1,083	-0.02%
2018/11/01	1	35.20	1	35.30	35.60	0	1,333	0.00%
2018/10/11	8	33.30	10	33.42	33.30	-2	1,777	-0.11%
2018/10/09	3	37.80	0	0.00	36.95	3	1,791	0.17%
2018/10/05	5	40.30	0	0.00	39.50	5	1,835	0.27%
2018/10/03	0	0.00	6	41.65	41.75	-6	1,889	-0.32%
2018/10/01	0	0.00	0.1	42.20	42.15	-0.1	1,977	0.00%
2018/09/25	1	43.15	1	43.50	43.50	0	2,305	0.00%
2018/09/07	2	43.60	2	42.93	43.10	0	3,569	0.00%
2018/09/06	0	0.00	2	45.15	44.90	-2	3,872	-0.05%
2018/09/04	2	46.15	3	46.28	46.35	-1	4,257	-0.02%
2018/09/03	1	46.90	1	45.90	45.90	0	4,607	0.00%
2018/08/31	1	47.00	0	0.00	46.90	1	4,940	0.02%
2018/08/30	1	47.10	1	47.10	47.10	0	5,004	0.00%
2018/08/29	1	47.15	3	46.93	47.10	-2	5,086	-0.04%
2018/08/28	1	47.15	1	46.85	46.85	0	5,178	0.00%
2018/08/27	1	47.25	4	47.58	48.40	-3	5,217	-0.06%
2018/08/24	0	0.00	7	47.04	46.70	-7	5,416	-0.13%
2018/08/23	0	0.00	5	47.45	47.45	-5	5,611	-0.09%
2018/08/21	1	46.85	10	47.82	48.55	-9	5,769	-0.16%
2018/08/20	1	48.10	9	47.53	46.85	-8	5,940	-0.13%
2018/08/17	1	49.50	6	48.66	48.50	-5	6,016	-0.08%
2018/08/16	1	47.60	1	48.90	48.90	0	6,026	0.00%
2018/08/15	0	0.00	5	49.05	48.40	-5	6,071	-0.08%
2018/08/14	2	48.98	9	49.19	49.45	-7	6,143	-0.11%
2018/08/13	3	49.73	17	48.19	48.80	-14	6,125	-0.23%
2018/08/10	1	53.20	0	0.00	52.80	1	6,029	0.02%
2018/08/09	4	54.35	0	0.00	53.80	4	6,011	0.07%
2018/08/08	2	56.15	1	56.30	54.70	1	5,979	0.02%
2018/08/07	1	54.30	24	55.15	55.80	-23	5,952	-0.39%
2018/08/06	3	56.10	3	55.30	55.00	0	5,948	0.00%
2018/08/03	4	55.43	1	55.40	54.90	3	5,951	0.05%
2018/08/01	1	56.30	2	57.25	57.10	-1	5,907	-0.02%
2018/07/31	3	54.90	2	56.80	56.80	1	5,839	0.02%
2018/07/30	5	55.20	1	54.70	54.70	4	5,796	0.07%
2018/07/27	27	56.53	2	56.00	56.80	25	5,752	0.43%
2018/07/26	1	54.80	2	55.45	56.00	-1	5,662	-0.02%
2018/07/25	2	53.25	1	53.60	53.60	1	5,624	0.02%
2018/07/23	2	52.00	0	0.00	51.50	2	5,592	0.04%
2018/07/20	0	0.00	1	53.80	53.80	-1	5,552	-0.02%
2018/07/19	1	54.90	0	0.00	55.40	1	5,523	0.02%
2018/07/18	1	54.80	1	55.70	55.00	0	5,534	0.00%
2018/07/17	3	55.33	0	0.00	54.10	3	5,487	0.05%
2018/07/16	2	55.35	1	55.00	55.00	1	5,448	0.02%
2018/07/13	4	55.58	2	56.00	55.40	2	5,421	0.04%
2018/07/12	3	53.70	4	55.58	56.00	-1	5,394	-0.02%
2018/07/11	1	54.60	1	54.50	54.50	0	5,366	0.00%
2018/07/10	2	55.20	1	55.50	55.50	1	5,375	0.02%
2018/07/06	5	53.10	8	52.63	53.80	-3	5,386	-0.06%
2018/07/05	4	55.85	2	54.50	54.10	2	5,421	0.04%
2018/07/04	5	56.32	2	56.60	56.30	3	5,479	0.05%
2018/07/03	7	58.24	1	58.00	55.60	6	5,448	0.11%
2018/07/02	2	59.95	3	60.00	59.00	-1	5,367	-0.02%
2018/06/29	6	58.07	9	57.97	58.20	-3	5,304	-0.06%
2018/06/28	15	58.07	5	58.00	57.20	10	5,271	0.19%
2018/06/27	5	58.78	0	0.00	58.00	5	5,280	0.09%
2018/06/26	8	56.80	8	57.00	57.00	0	5,229	0.00%
2018/06/25	0	0.00	1	60.80	59.10	-1	5,132	-0.02%
2018/06/22	6	60.55	1	60.80	60.70	5	5,078	0.10%
2018/06/21	2	59.20	12	59.08	59.10	-10	4,933	-0.20%
2018/06/20	21	61.33	11	60.95	59.80	10	4,874	0.21%
2018/06/19	1	61.70	2	61.50	61.40	-1	4,653	-0.02%
2018/06/15	3	62.67	5	62.48	62.50	-2	4,718	-0.04%
2018/06/14	15	60.49	3	61.70	61.00	12	4,614	0.26%
2018/06/13	3	59.10	12.2	58.76	58.80	-9.2	4,357	-0.21%
2018/06/12	6	60.00	10	59.60	58.80	-4	4,350	-0.09%
2018/06/11	22	56.30	3	55.93	59.50	19	4,382	0.43%
2018/06/08	0	0.00	7	54.73	54.90	-7	4,144	-0.17%
2018/06/07	1	50.40	5	50.60	50.90	-4	3,814	-0.10%
2018/06/06	1	50.40	2	51.20	51.50	-1	3,777	-0.03%
2018/06/05	4	50.60	1	51.40	49.85	3	3,693	0.08%
2018/06/04	1	50.20	8	50.04	49.50	-7	3,595	-0.19%
2018/06/01	17	51.53	6	51.92	49.70	11	3,535	0.31%
2018/05/31	3	47.82	16	50.84	50.90	-13	3,313	-0.39%
2018/05/30	0	0.00	1	47.00	46.30	-1	3,131	-0.03%
2018/05/29	21	49.53	2	49.60	48.10	19	3,072	0.62%
2018/05/28	0	0.00	6	49.62	49.70	-6	3,017	-0.20%
2018/05/25	0	0.00	2	47.15	46.80	-2	2,865	-0.07%
2018/05/24	2	44.60	0	0.00	44.35	2	2,773	0.07%
2018/05/23	5	45.62	2	44.98	44.80	3	2,767	0.11%
2018/05/16	0	0.00	13	42.00	41.40	-13	2,696	-0.48%
2018/05/15	1	42.00	25	41.70	41.60	-24	2,701	-0.89%
2018/04/30	0	0.00	2	42.55	42.40	-2	2,661	-0.08%
2018/04/26	1	42.40	0	0.00	40.35	1	2,641	0.04%
2018/04/25	0	0.00	1	42.35	42.30	-1	2,623	-0.04%
2018/04/24	2	42.55	0	0.00	41.55	2	2,610	0.08%
2018/04/17	16	45.76	0	0.00	44.50	16	2,542	0.63%
2018/04/16	3	47.25	0	0.00	46.25	3	2,506	0.12%
2018/04/13	1	48.05	0	0.00	48.00	1	2,474	0.04%
2018/04/12	2	48.35	1	48.15	48.10	1	2,447	0.04%
2018/04/11	23	48.86	3	49.60	49.20	20	2,369	0.84%
2018/04/10	3	48.28	0	0.00	48.30	3	2,230	0.13%
2018/03/30	0	0.00	4	47.15	46.00	-4	2,037	-0.20%
2018/03/29	4	46.26	0	0.00	46.60	4	1,983	0.20%
2018/03/27	2	45.50	4	46.48	45.70	-2	1,939	-0.10%
2018/03/26	4	46.00	2	45.58	45.20	2	1,909	0.10%
2018/03/23	1	44.75	8	45.80	45.40	-7	1,885	-0.37%
2018/03/22	0	0.00	2	47.25	45.95	-2	1,831	-0.11%
2018/03/21	1	49.15	1	48.80	48.10	0	1,754	0.00%
2018/03/20	2	48.00	2	48.50	47.75	0	1,615	0.00%
2018/03/19	15	47.58	5	47.57	46.65	10	1,488	0.67%
2018/03/16	4	47.44	1	46.65	46.20	3	1,416	0.21%
2018/03/15	36	46.76	35	47.44	47.30	1	1,310	0.08%
2018/03/14	3	43.25	3	46.20	46.20	0	993	0.00%
2018/03/07	2	41.20	0	0.00	40.60	2	828	0.24%
2018/03/01	10	42.80	10	43.10	42.00	0	823	0.00%
2018/02/22	0	0.00	0	41.25	41.45	0	763	0.00%
2018/02/12	0	0.00	1	36.80	37.00	-1	702	-0.14%
2018/02/09	1	35.15	0	0.00	36.35	1	700	0.14%
2018/02/06	0	0.00	2	38.00	36.10	-2	686	-0.29%
2018/01/30	0	0.00	0.2	40.65	40.70	-0.2	711	-0.03%
2018/01/29	0	0.00	3	40.80	40.65	-3	720	-0.42%
2018/01/18	0	0.00	1	41.75	41.65	-1	940	-0.11%
2018/01/09	0	0.00	1	41.95	41.80	-1	1,102	-0.09%
2018/01/08	1	42.70	0	42.15	42.15	1	1,117	0.09%
2018/01/04	1	42.45	2	42.88	42.75	-1	1,133	-0.09%
2018/01/03	1	42.45	0	0.00	42.00	1	1,137	0.09%