台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.36%
  • 成交量
    1,698
  • 產業
    上市 汽車類股
  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191110.502111.75110.50-13,374-0.03%
2025/02/182112.001110.50110.5013,4090.03%
2025/02/1700.001115.50112.50-13,471-0.03%
2025/02/142114.0000.00114.0023,4490.06%
2025/02/131115.501.1116.91115.50-0.13,4500.00%
2025/02/121116.5000.00115.0013,4420.03%
2025/02/1100.000.1117.50117.00-0.13,4690.00%
2025/02/101116.002116.75116.00-13,473-0.03%
2025/02/071117.501.1117.82117.50-0.13,4840.00%
2025/02/062114.501115.98115.5013,4450.03%
2025/02/0500.001115.00116.00-13,463-0.03%
2025/01/220109.0000.00108.5003,3900.00%
2025/01/203111.002110.75110.0013,4260.03%
2025/01/174112.504113.25111.5003,4320.00%
2025/01/161113.001113.50114.5003,3880.00%
2025/01/151.1113.911115.00113.000.13,3750.00%
2025/01/142114.250.1115.00113.501.93,3530.06%
2025/01/103109.673110.00110.0003,2470.00%
2025/01/080.1110.0000.00108.500.13,3300.00%
2025/01/071111.001112.50112.5003,2660.00%
2025/01/060.1110.0000.00109.000.13,2670.00%
2025/01/022112.501113.00112.0013,3480.03%
2024/12/312111.751113.50112.0013,3720.03%
2024/12/3000.001115.00113.50-13,384-0.03%
2024/12/2700.001113.50110.50-13,437-0.03%
2024/12/2600.001113.50114.50-13,426-0.03%
2024/12/231114.5000.00115.0013,5540.03%
2024/12/1900.002111.00111.00-23,609-0.06%
2024/12/182115.004114.50116.00-23,707-0.05%
2024/12/172113.004113.50113.50-23,707-0.05%
2024/12/123114.834116.63115.00-13,867-0.03%
2024/12/111110.001110.50110.5003,8570.00%
2024/12/105113.201111.50110.0043,9490.10%
2024/12/062.1115.5500.00115.002.14,2220.05%
2024/12/0500.002.1117.55117.50-2.14,380-0.05%
2024/12/031116.501.1116.73117.00-0.14,5100.00%
2024/11/292.1118.5500.00118.502.14,4260.05%
2024/11/280.2118.503117.83117.50-2.84,374-0.06%
2024/11/2712118.586117.50114.5064,2830.14%
2024/11/263117.6714117.18115.00-114,156-0.26%
2024/11/251111.503112.00111.00-23,968-0.05%
2024/11/223110.671111.00110.0024,0230.05%
2024/11/212109.501110.50109.5014,0040.02%
2024/11/201111.0000.00110.0013,9930.03%
2024/11/195111.203111.33111.5023,9960.05%
2024/11/183113.002.3112.28111.000.74,0180.02%
2024/11/151113.501110.00113.5003,9460.00%
2024/11/144109.754.2110.62109.50-0.23,866-0.01%
2024/11/132106.251107.00106.0013,7570.03%
2024/11/081109.5000.00107.0013,7770.03%
2024/11/072108.252108.75108.5003,7640.00%
2024/11/061109.002107.25106.50-13,751-0.03%
2024/11/0500.004110.00109.50-43,767-0.11%
2024/11/041108.501110.00109.0003,7890.00%
2024/11/011106.502107.75108.50-13,843-0.03%
2024/10/2900.002105.75106.00-23,852-0.05%
2024/10/282106.001105.00105.0013,8440.03%
2024/10/2527106.3726107.27107.5013,8730.03%
2024/10/2417106.6517106.65106.5003,8450.00%
2024/10/2325105.1825105.82106.0003,8560.00%
2024/10/2210105.0510106.00106.0003,8630.00%
2024/10/181105.5000.00104.0013,9370.03%
2024/10/1600.001109.00105.50-13,943-0.03%
2024/10/151107.0000.00108.0013,9510.03%
2024/10/0700.000.1107.00107.00-0.13,8950.00%
2024/10/041102.5000.00102.5013,9050.03%
2024/10/010.1103.5000.00103.500.13,8820.00%
2024/09/3000.000.1107.50106.50-0.13,8150.00%
2024/09/274107.005105.50105.50-13,836-0.03%
2024/09/261107.002110.00109.00-13,786-0.03%
2024/09/250.1109.0000.00109.500.13,7520.00%
2024/09/242109.2500.00110.0023,7850.05%
2024/09/237110.6400.00111.0073,9150.18%
2024/09/208111.691.5112.07112.006.54,0140.16%
2024/09/193107.0000.00106.0034,0850.07%
2024/09/1800.004105.50105.00-44,284-0.09%
2024/09/1320109.2520.1109.00108.50-0.14,4740.00%
2024/09/123105.000105.00105.0034,4070.07%
2024/09/111103.0000.00103.0014,4360.02%
2024/09/101107.006.1106.90106.00-5.14,353-0.12%
2024/09/061100.008104.06103.00-74,087-0.17%
2024/09/05799.240.298.8599.006.83,9200.17%
2024/09/0300.00196.7096.70-13,881-0.03%
2024/08/28296.600.197.0096.401.93,9700.05%
2024/08/2600.000.195.7093.90-0.14,0760.00%
2024/08/2100.00191.8091.60-14,183-0.02%
2024/08/20193.70193.7093.7004,2140.00%
2024/08/16190.9000.0090.9014,3060.02%
2024/08/13190.7000.0090.0014,6450.02%
2024/08/1200.00191.0090.50-14,720-0.02%
2024/08/09289.0000.0089.5024,7690.04%
2024/08/080.188.0000.0087.000.14,8570.00%
2024/08/071.291.6900.0090.001.24,8880.02%
2024/08/0500.00585.2084.10-54,862-0.10%
2024/07/3100.00094.6092.8004,8800.00%
2024/07/220.295.4000.0095.300.24,9280.00%
2024/07/19197.70298.2097.70-14,904-0.02%
2024/07/18199.702100.5099.10-14,896-0.02%
2024/07/1700.001102.50100.00-14,886-0.02%
2024/07/162102.7500.00101.5024,9030.04%
2024/07/151102.5000.00102.5014,9140.02%
2024/07/1200.001.2101.75102.50-1.24,958-0.02%
2024/07/111102.5000.00101.5015,0610.02%
2024/07/101103.001.5103.34103.50-0.55,122-0.01%
2024/07/0900.000.6102.50102.00-0.65,181-0.01%
2024/07/0800.001.6106.82106.00-1.65,230-0.03%
2024/07/041111.501110.50110.5005,2740.00%
2024/07/031110.501108.50111.0005,3130.00%
2024/07/021108.0000.00108.0015,3090.02%
2024/06/281109.5000.00108.0015,4080.02%
2024/06/272110.2500.00109.0025,4630.04%
2024/06/261111.502114.25113.00-15,708-0.02%
2024/06/251109.001111.00111.0005,8160.00%
2024/06/244113.001112.00113.0035,7740.05%
2024/06/211117.501120.50117.5005,6910.00%
2024/06/203.3117.382119.00117.501.35,5960.02%
2024/06/194123.381126.50122.5035,5960.05%
2024/06/182122.002122.25123.0005,6630.00%
2024/06/141119.001120.00118.0006,0670.00%
2024/06/131120.501122.50119.0006,3850.00%
2024/06/042117.251117.50117.0017,4120.01%
2024/06/0300.001117.00115.50-17,478-0.01%
2024/05/311114.0000.00112.5017,4740.01%
2024/05/3000.001117.50115.00-17,346-0.01%
2024/05/221122.0000.00120.5017,6690.01%
2024/05/2000.001.2125.08126.50-1.27,565-0.02%
2024/05/150.5117.501.5116.00115.50-17,644-0.01%
2024/05/081116.0000.00116.0017,7340.01%
2024/05/070.2113.0000.00114.000.27,7420.00%
2024/05/0600.002115.50115.50-27,795-0.03%
2024/05/032121.251121.50119.5018,0700.01%
2024/05/022122.5000.00122.5028,4480.02%
2024/04/2900.000.1121.00122.50-0.18,6210.00%
2024/04/240.3118.5000.00117.500.38,6770.00%
2024/04/220.3124.0000.00121.000.38,7680.00%
2024/04/190.1120.001123.50123.50-0.98,733-0.01%
2024/04/181130.0000.00127.0018,6890.01%
2024/04/172131.251129.00129.5018,6440.01%
2024/04/152131.001128.00127.5018,4960.01%
2024/04/129.1130.103133.33131.506.18,4360.07%
2024/04/1000.000123.00123.0008,2470.00%
2024/04/011121.501122.50123.0008,2690.00%
2024/03/296121.926122.58125.0008,1720.00%
2024/03/2800.0010126.40125.00-107,772-0.13%
2024/03/2710125.0000.00125.00107,5440.13%
2024/03/262116.505114.40118.50-37,452-0.04%
2024/03/253118.0000.00118.5037,3490.04%
2024/03/1810121.5011122.41125.00-17,083-0.01%
2024/03/151115.001116.00115.5006,8420.00%
2024/03/143113.673113.33112.0006,7130.00%
2024/03/131107.501108.00113.0006,6480.00%
2024/03/121106.001107.50108.0006,6620.00%
2024/03/1100.00099.2098.4007,0030.00%
2024/03/071101.50199.8099.9007,1360.00%
2024/03/0600.002102.00103.00-27,100-0.03%
2024/03/051100.0000.00100.0017,1020.01%
2024/03/043100.004100.7599.60-17,154-0.01%
2024/03/012100.752101.25100.5007,1620.00%
2024/02/293100.001898.6398.90-157,110-0.21%
2024/02/272399.411199.4699.10127,0260.17%
2024/02/26293.50394.7795.00-16,772-0.01%
2024/02/2300.00693.0293.00-66,788-0.09%
2024/02/22694.8718.395.0995.00-12.36,773-0.18%
AM旺季發威 東陽農曆年期間獲利創同期新高Anue鉅亨-8天前
東陽 相關文章