東陽 (1319)-國票-嘉義券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
117.5
漲跌
--
漲幅
0.00%
成交量
2,838張
產業
上市汽車類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.3	118.50	0	0.00	117.50	0.3	8,677	0.00%
2024/04/22	0.3	124.00	0	0.00	121.00	0.3	8,768	0.00%
2024/04/19	0.1	120.00	1	123.50	123.50	-0.9	8,733	-0.01%
2024/04/18	1	130.00	0	0.00	127.00	1	8,689	0.01%
2024/04/17	2	131.25	1	129.00	129.50	1	8,644	0.01%
2024/04/15	2	131.00	1	128.00	127.50	1	8,496	0.01%
2024/04/12	9.1	130.10	3	133.33	131.50	6.1	8,436	0.07%
2024/04/10	0	0.00	0	123.00	123.00	0	8,247	0.00%
2024/04/01	1	121.50	1	122.50	123.00	0	8,269	0.00%
2024/03/29	6	121.92	6	122.58	125.00	0	8,172	0.00%
2024/03/28	0	0.00	10	126.40	125.00	-10	7,772	-0.13%
2024/03/27	10	125.00	0	0.00	125.00	10	7,544	0.13%
2024/03/26	2	116.50	5	114.40	118.50	-3	7,452	-0.04%
2024/03/25	3	118.00	0	0.00	118.50	3	7,349	0.04%
2024/03/18	10	121.50	11	122.41	125.00	-1	7,083	-0.01%
2024/03/15	1	115.00	1	116.00	115.50	0	6,842	0.00%
2024/03/14	3	113.67	3	113.33	112.00	0	6,713	0.00%
2024/03/13	1	107.50	1	108.00	113.00	0	6,648	0.00%
2024/03/12	1	106.00	1	107.50	108.00	0	6,662	0.00%
2024/03/11	0	0.00	0	99.20	98.40	0	7,003	0.00%
2024/03/07	1	101.50	1	99.80	99.90	0	7,136	0.00%
2024/03/06	0	0.00	2	102.00	103.00	-2	7,100	-0.03%
2024/03/05	1	100.00	0	0.00	100.00	1	7,102	0.01%
2024/03/04	3	100.00	4	100.75	99.60	-1	7,154	-0.01%
2024/03/01	2	100.75	2	101.25	100.50	0	7,162	0.00%
2024/02/29	3	100.00	18	98.63	98.90	-15	7,110	-0.21%
2024/02/27	23	99.41	11	99.46	99.10	12	7,026	0.17%
2024/02/26	2	93.50	3	94.77	95.00	-1	6,772	-0.01%
2024/02/23	0	0.00	6	93.02	93.00	-6	6,788	-0.09%
2024/02/22	6	94.87	18.3	95.09	95.00	-12.3	6,773	-0.18%
2024/02/21	8	92.73	2	92.70	93.00	6	6,714	0.09%
2024/02/20	8.3	91.95	4	91.60	91.80	4.3	6,741	0.06%
2024/02/19	3	92.93	4	93.65	93.50	-1	6,698	-0.01%
2024/02/16	8	91.81	10	92.49	92.20	-2	6,681	-0.03%
2024/02/15	1	88.10	1	88.80	89.40	0	6,526	0.00%
2024/02/05	1	82.20	16	81.59	85.00	-15	6,402	-0.23%
2024/02/02	6	83.58	1	84.70	83.00	5	6,413	0.08%
2024/02/01	1	84.70	1	85.40	84.10	0	6,515	0.00%
2024/01/31	1	84.20	6	85.13	85.30	-5	6,607	-0.08%
2024/01/29	2	86.00	2	86.35	86.70	0	6,570	0.00%
2024/01/26	1	87.10	1	86.30	86.30	0	6,510	0.00%
2024/01/25	3	85.20	11	84.87	86.60	-8	6,258	-0.13%
2024/01/24	2	80.70	8	81.00	81.00	-6	5,980	-0.10%
2024/01/23	1	79.40	0	0.00	80.20	1	5,918	0.02%
2024/01/22	3	75.90	0	0.00	76.00	3	5,865	0.05%
2024/01/17	2	75.80	0	0.00	76.50	2	5,939	0.03%
2024/01/16	1	76.60	1	77.50	76.70	0	5,965	0.00%
2024/01/15	1	75.40	1	75.80	76.10	0	5,930	0.00%
2024/01/12	2	74.70	2	74.00	74.00	0	6,095	0.00%
2024/01/11	0	0.00	2	75.30	75.30	-2	6,246	-0.03%
2024/01/10	2	74.60	0	0.00	73.90	2	6,349	0.03%
2024/01/05	2	75.20	0	0.00	75.10	2	7,021	0.03%
2024/01/04	1	76.60	1	75.40	75.40	0	7,581	0.00%
2024/01/03	0	0.00	10	76.90	76.50	-10	7,683	-0.13%
2024/01/02	0	0.00	2.2	76.64	75.60	-2.2	7,724	-0.03%
2023/12/29	3.2	75.50	4	75.50	76.00	-0.8	7,925	-0.01%
2023/12/28	2	75.50	0	0.00	75.20	2	7,924	0.03%
2023/12/26	12	75.62	0	0.00	75.60	12	8,100	0.15%
2023/12/25	8.4	75.79	0	0.00	75.50	8.4	8,187	0.10%
2023/12/21	1	76.80	0	0.00	76.10	1	8,426	0.01%
2023/12/20	10	78.22	0	0.00	77.50	10	8,518	0.12%
2023/12/19	2	78.05	1	79.50	78.00	1	8,623	0.01%
2023/12/18	12.3	81.49	10	79.80	79.20	2.3	8,717	0.03%
2023/12/15	10.3	86.98	0	0.00	85.10	10.3	8,917	0.12%
2023/12/14	0.3	85.20	0	0.00	85.40	0.3	9,207	0.00%
2023/12/13	4	85.93	4	85.70	85.00	0	9,341	0.00%
2023/12/12	1	85.90	0.3	85.00	85.70	0.7	9,540	0.01%
2023/12/11	4.3	84.86	6	85.33	85.40	-1.7	9,941	-0.02%
2023/12/08	5.3	84.25	5	85.10	84.30	0.3	10,803	0.00%
2023/12/07	19.4	87.00	21	85.55	84.60	-1.6	11,091	-0.01%
2023/12/06	13	84.86	13	86.20	87.00	0	11,074	0.00%
2023/12/05	5	81.18	4.3	81.62	82.40	0.7	10,932	0.01%
2023/12/04	0	0.00	0.3	78.80	77.50	-0.3	10,741	0.00%
2023/12/01	2	76.90	0.3	77.00	76.90	1.7	10,731	0.02%
2023/11/30	0.3	74.70	0	0.00	74.40	0.3	10,764	0.00%
2023/11/27	1	74.10	0	0.00	74.00	1	11,148	0.01%
2023/11/20	0.1	76.90	0	0.00	76.80	0.1	11,737	0.00%
2023/11/09	1.5	80.00	1.5	80.27	80.00	0	12,198	0.00%
2023/11/08	7	79.77	7	80.07	79.60	0	12,125	0.00%
2023/11/07	2	78.30	4	78.35	79.00	-2	12,094	-0.02%
2023/11/02	0	0.00	1	76.40	76.80	-1	12,184	-0.01%
2023/11/01	0	0.00	6	73.35	74.00	-6	12,171	-0.05%
2023/10/30	1	75.30	0	0.00	75.30	1	12,236	0.01%
2023/10/27	3	75.43	3	76.30	76.40	0	12,270	0.00%
2023/10/26	1	76.70	1	76.40	76.40	0	12,492	0.00%
2023/10/25	0	0.00	1	79.10	78.00	-1	12,872	-0.01%
2023/10/24	3	78.07	1	78.50	78.30	2	13,004	0.02%
2023/10/23	1	77.70	1	78.40	78.90	0	13,030	0.00%
2023/10/20	3	79.20	3	78.30	78.30	0	13,037	0.00%
2023/10/19	4	81.73	2	82.25	81.70	2	12,881	0.02%
2023/10/18	2	82.75	3	82.77	82.60	-1	12,732	-0.01%
2023/10/17	6	83.60	7	84.17	82.50	-1	12,638	-0.01%
2023/10/16	9	83.82	1	83.80	83.80	8	12,530	0.06%
2023/10/13	5	83.48	6	84.45	83.40	-1	12,524	-0.01%
2023/10/12	3	84.90	3	83.10	86.70	0	12,159	0.00%
2023/10/11	2	78.30	3	78.80	78.90	-1	11,675	-0.01%
2023/10/06	2	78.65	1	77.60	77.60	1	11,688	0.01%
2023/10/05	5	80.06	3.1	79.59	78.30	2	11,633	0.02%
2023/10/04	1	76.70	1	77.20	77.00	0	11,384	0.00%
2023/10/03	1	78.90	1	79.10	78.70	0	11,338	0.00%
2023/10/02	2	76.95	2	78.00	77.80	0	11,267	0.00%
2023/09/28	2	77.90	2	78.50	78.30	0	11,140	0.00%
2023/09/27	0	0.00	0.1	79.30	78.80	-0.1	11,061	0.00%
2023/09/26	0	0.00	1	80.20	78.30	-1	10,993	-0.01%
2023/09/25	2	78.60	2	79.05	78.80	0	10,825	0.00%
2023/09/21	1.2	78.00	1	78.30	77.90	0.2	10,568	0.00%
2023/09/19	15	78.81	14	79.02	79.10	1	10,103	0.01%
2023/09/18	1	75.40	1	75.70	76.40	0	9,734	0.00%
2023/09/15	1	72.70	1	73.70	74.10	0	9,723	0.00%
2023/09/14	25	76.70	25	77.04	75.60	0	9,681	0.00%
2023/09/13	22	76.00	23	75.45	74.40	-1	9,230	-0.01%
2023/09/12	16	74.11	21	73.71	73.50	-5	8,378	-0.06%
2023/09/11	7	72.16	2.2	71.28	72.40	4.8	8,009	0.06%
2023/09/08	3.2	69.11	3	69.43	69.80	0.2	7,813	0.00%
2023/09/07	6	68.33	6	67.40	67.40	0	7,581	0.00%
2023/09/04	0	0.00	1.1	68.06	68.10	-1.1	7,466	-0.01%
2023/08/31	7	66.80	7.3	67.80	67.90	-0.3	7,344	0.00%
2023/08/30	13.4	64.63	16	65.68	66.30	-2.6	7,127	-0.04%
2023/08/29	0	0.00	0.3	63.00	63.90	-0.3	6,711	0.00%
2023/08/25	1	62.30	2	62.40	62.10	-1	6,593	-0.02%
2023/08/23	2	61.75	0	0.00	61.90	2	6,483	0.03%
2023/08/22	0	0.00	1	62.00	61.20	-1	6,479	-0.02%
2023/08/21	1.3	62.48	1	62.50	61.90	0.3	6,483	0.00%
2023/08/18	0	0.00	0.2	64.10	61.40	-0.2	6,440	0.00%
2023/08/17	0	0.00	5	62.20	62.00	-5	6,264	-0.08%
2023/08/16	0	0.00	5	62.20	62.00	-5	6,275	-0.08%
2023/08/15	14	61.68	3.3	62.25	61.90	10.7	6,243	0.17%
2023/08/10	0	0.00	5	60.90	60.10	-5	6,153	-0.08%
2023/08/09	0	0.00	3	60.20	60.00	-3	6,082	-0.05%
2023/08/08	5	59.30	8	59.70	60.10	-3	6,009	-0.05%
2023/08/07	5	58.10	3	59.10	59.30	2	5,993	0.03%
2023/08/04	5	58.12	1	58.30	58.30	4	5,944	0.07%
2023/08/02	13.3	61.74	13	59.41	59.50	0.3	5,890	0.01%
2023/08/01	1	59.70	1	60.70	61.00	0	5,821	0.00%
2023/07/31	1	61.60	1	62.10	60.60	0	5,841	0.00%
2023/07/28	15.2	59.95	18	60.61	60.60	-2.8	5,704	-0.05%
2023/07/27	0	0.00	8	56.48	56.90	-8	5,323	-0.15%
2023/07/26	5	54.30	0	0.00	54.80	5	5,187	0.10%
2023/07/25	1	54.60	3	54.40	54.50	-2	5,107	-0.04%
2023/07/21	3	53.10	0	0.00	52.90	3	5,039	0.06%
2023/07/18	5	53.40	26	54.58	54.10	-21	5,041	-0.42%
2023/07/17	5	53.60	0	0.00	53.50	5	4,981	0.10%
2023/07/14	18	53.30	0	0.00	53.20	18	5,022	0.36%
2023/07/13	0	0.00	1	53.60	53.90	-1	5,074	-0.02%
2023/07/11	1	51.70	5	51.50	51.40	-4	5,126	-0.08%
2023/07/03	1	52.40	1	52.40	52.40	0	5,498	0.00%
2023/06/29	2	52.20	0	0.00	51.80	2	5,509	0.04%
2023/06/27	0	0.00	1	52.50	51.10	-1	5,539	-0.02%
2023/06/26	5	53.82	2	54.20	53.30	3	5,547	0.05%
2023/06/21	9	55.89	2	56.10	56.30	7	5,577	0.13%
2023/06/20	1	54.90	2	55.45	54.50	-1	5,629	-0.02%
2023/06/19	1	52.90	0	0.00	53.60	1	5,447	0.02%
2023/06/16	1	54.20	30	54.87	54.00	-29	5,456	-0.53%
2023/06/15	45	53.70	18	54.08	54.20	27	5,348	0.50%
2023/06/14	56	52.91	56	53.64	53.40	0	5,337	0.00%
2023/06/13	3	52.60	0.5	51.60	52.40	2.5	5,239	0.05%
2023/06/09	1	51.10	4	51.10	51.10	-3	5,174	-0.06%
2023/06/08	0.4	51.00	3	51.10	50.30	-2.6	5,234	-0.05%
2023/06/07	2	50.30	0	0.00	50.30	2	5,291	0.04%
2023/06/05	3	50.73	1	51.40	51.40	2	5,316	0.04%
2023/05/26	0	0.00	1	49.50	49.60	-1	5,201	-0.02%
2023/05/22	2	50.15	3	50.43	51.10	-1	5,114	-0.02%
2023/05/18	1	49.55	1	49.70	49.55	0	4,976	0.00%
2023/05/17	0	0.00	110	48.50	50.60	-110	4,882	-2.25%	大賣/鉅額交易
2023/05/16	106	48.34	0	0.00	48.20	106	4,762	2.23%	大買/鉅額交易
2023/05/15	4.1	48.11	2	48.33	48.45	2.1	4,733	0.04%
2023/05/12	2.4	47.14	0	0.00	47.50	2.4	4,744	0.05%
2023/05/11	2.4	47.14	0	0.00	46.70	2.4	4,756	0.05%
2023/05/09	6	48.13	2	48.80	48.10	4	4,743	0.08%
2023/05/08	3.3	48.98	5	49.25	48.80	-1.8	4,720	-0.04%
2023/05/05	2	50.50	12	50.64	50.80	-10	4,630	-0.22%
2023/05/03	2	49.33	3	49.13	49.95	-1	4,414	-0.02%
2023/04/27	1.4	47.94	0	0.00	47.75	1.4	4,449	0.03%
2023/04/25	0	0.00	2	47.18	46.55	-2	4,444	-0.04%
2023/04/24	1	47.05	3	46.93	47.05	-2	4,432	-0.05%
2023/04/21	1	46.00	0	0.00	46.05	1	4,423	0.02%
2023/04/19	1	49.25	2	48.60	48.80	-1	4,417	-0.02%
2023/04/18	2	49.10	6	49.20	49.10	-4	4,392	-0.09%
2023/04/17	3	48.72	4	48.65	48.85	-1	4,298	-0.02%
2023/04/14	1	47.80	0	0.00	47.30	1	4,181	0.02%
2023/04/12	6	47.41	2	47.88	47.80	4	4,239	0.09%
2023/04/11	5	46.71	10	46.90	46.95	-5	4,151	-0.12%
2023/04/10	3	46.48	5	46.60	46.55	-2	4,268	-0.05%
2023/04/07	8	46.23	0	0.00	46.50	8	4,251	0.19%
2023/03/31	1	46.30	0	0.00	46.20	1	4,236	0.02%
2023/03/30	3	46.58	0	0.00	46.55	3	4,270	0.07%
2023/03/28	0	0.00	2	45.60	45.65	-2	4,386	-0.05%
2023/03/27	2	46.33	1	47.00	45.85	1	4,504	0.02%
2023/03/24	6	46.71	6	46.74	46.70	0	4,680	0.00%
2023/03/23	10	46.66	16	46.93	46.80	-6	4,628	-0.13%
2023/03/22	5	45.62	9	45.45	45.45	-4	4,491	-0.09%
2023/03/21	8	45.34	7	45.44	45.10	1	4,471	0.02%
2023/03/16	3	45.25	4	45.04	45.10	-1	4,479	-0.02%
2023/03/15	6	45.00	1	44.80	45.20	5	4,512	0.11%
2023/03/14	4	44.01	0	0.00	43.80	4	4,521	0.09%
2023/03/13	4	44.88	1	44.60	44.50	3	4,539	0.07%
2023/03/10	16	45.89	10	46.00	45.75	6	4,576	0.13%
2023/03/09	1	45.50	0	0.00	45.15	1	4,729	0.02%
2023/03/08	2	44.78	0	0.00	44.90	2	4,911	0.04%
2023/03/02	0	0.00	1	42.85	43.05	-1	5,424	-0.02%
2023/03/01	1.5	42.27	2	42.03	42.05	-0.5	5,459	-0.01%
2023/02/24	0.5	44.35	0	0.00	43.65	0.5	5,436	0.01%
2023/02/17	1	44.40	0	0.00	44.60	1	6,006	0.02%
2023/02/16	1	44.05	0	0.00	44.05	1	6,041	0.02%
2023/02/15	0	0.00	1	43.35	43.60	-1	6,156	-0.02%
2023/02/14	1	43.80	0	0.00	43.40	1	6,371	0.02%
2023/02/10	0	0.00	1	44.00	43.50	-1	6,587	-0.02%
2023/02/09	1	44.30	0	0.00	44.50	1	6,579	0.02%
2023/02/03	0	0.00	1	45.00	44.45	-1	6,598	-0.02%
2023/02/02	0	0.00	1	45.70	45.70	-1	6,572	-0.02%
2023/02/01	0	0.00	1	45.00	45.20	-1	6,550	-0.02%
2023/01/30	1	44.05	1	43.10	43.95	0	6,457	0.00%
2023/01/17	1	43.05	0	0.00	42.90	1	6,403	0.02%
2023/01/12	0	0.00	6	42.50	42.75	-6	6,463	-0.09%
2023/01/10	1	43.70	1	43.55	43.40	0	6,479	0.00%
2023/01/09	2	43.57	10	43.55	43.35	-8	6,489	-0.12%
2023/01/06	0	0.00	2	42.90	43.35	-2	6,560	-0.03%
2023/01/05	1	42.40	0	0.00	42.30	1	6,675	0.01%
2023/01/04	0	0.00	1	43.35	43.15	-1	6,681	-0.01%
2023/01/03	2	43.73	4	43.70	42.85	-2	6,697	-0.03%
2022/12/30	1	43.45	1	43.40	43.10	0	6,744	0.00%
2022/12/28	16	43.08	1	43.15	43.00	15	6,607	0.23%
2022/12/21	1	41.25	2	41.35	41.10	-1	6,560	-0.02%
2022/12/20	2	42.60	0	0.00	41.80	2	6,524	0.03%
2022/12/19	6	42.96	2	43.00	42.65	4	6,489	0.06%
2022/12/16	0	0.00	1	46.35	45.00	-1	6,475	-0.02%
2022/12/14	1	48.25	1	48.80	49.00	0	6,218	0.00%
2022/12/09	1	48.10	0	0.00	47.90	1	6,586	0.02%
2022/12/08	4	47.00	3	47.12	48.15	1	6,618	0.02%
2022/12/06	0	0.00	1	48.10	48.65	-1	6,629	-0.02%
2022/12/05	1	49.20	0	0.00	49.00	1	6,657	0.02%
2022/12/01	0	0.00	11	49.18	49.30	-11	6,743	-0.16%
2022/11/30	0	0.00	1	47.85	47.45	-1	6,486	-0.02%
2022/11/29	15	47.30	7	47.60	48.45	8	6,264	0.13%
2022/11/28	5	43.94	20	44.05	45.60	-15	5,836	-0.26%
2022/11/25	1	45.15	2	45.55	45.05	-1	5,874	-0.02%
2022/11/23	0	0.00	6	45.69	45.75	-6	6,048	-0.10%
2022/11/22	3	45.22	21	45.13	45.40	-18	6,080	-0.30%
2022/11/21	0	0.00	1	45.50	45.95	-1	6,253	-0.02%
2022/11/18	26	46.32	13	45.97	45.70	13	6,287	0.21%
2022/11/17	4	46.14	0	0.00	46.25	4	6,192	0.06%
2022/11/16	10	45.63	4	45.61	45.60	6	6,087	0.10%
2022/11/15	0	0.00	1	43.15	44.15	-1	5,849	-0.02%
2022/11/11	1	43.40	0	0.00	43.40	1	6,266	0.02%
2022/11/10	0	0.00	2	43.75	42.65	-2	6,419	-0.03%
2022/11/09	22	45.00	2	45.70	44.90	20	6,511	0.31%
2022/11/08	5	47.03	2	47.55	46.30	3	6,513	0.05%
2022/11/04	0	0.00	1	46.25	46.25	-1	6,759	-0.01%
2022/11/03	0	0.00	1	45.65	45.55	-1	6,966	-0.01%
2022/11/01	1	46.35	0	0.00	46.20	1	7,344	0.01%
2022/10/27	1	45.90	0	0.00	46.20	1	7,656	0.01%
2022/10/24	0	0.00	1	46.45	45.85	-1	7,959	-0.01%
2022/10/21	1	45.80	0	0.00	45.65	1	8,025	0.01%
2022/10/14	0	0.00	5	48.08	48.20	-5	8,313	-0.06%
2022/10/07	4	49.28	0	0.00	47.95	4	9,551	0.04%
2022/10/05	20	49.65	20	48.30	48.30	0	9,662	0.00%
2022/09/28	4	50.50	0	0.00	49.20	4	10,701	0.04%
2022/09/20	10	55.09	10	55.32	55.50	0	12,068	0.00%
2022/09/19	5	55.02	5	55.26	54.20	0	12,151	0.00%
2022/09/16	10	56.38	7	56.46	54.50	3	12,249	0.02%
2022/09/15	1	56.20	1	56.60	55.60	0	12,093	0.00%
2022/09/14	3	54.77	3	54.90	55.70	0	12,156	0.00%
2022/09/13	9	54.76	9	54.97	54.80	0	12,357	0.00%
2022/09/12	1	54.00	1	54.20	53.70	0	12,441	0.00%
2022/09/08	10	54.64	12	54.73	55.10	-2	12,638	-0.02%
2022/09/05	1	52.40	0	0.00	52.20	1	13,346	0.01%
2022/09/02	0	0.00	1	55.70	54.40	-1	13,472	-0.01%
2022/09/01	1	54.50	3	54.07	54.70	-2	13,454	-0.01%
2022/08/31	2	52.55	1	52.70	54.60	1	13,455	0.01%
2022/08/26	27	53.91	28	53.01	52.80	-1	13,688	-0.01%
2022/08/25	2	52.70	0	0.00	52.10	2	13,683	0.01%
2022/08/19	1	53.50	3	52.80	52.10	-2	14,008	-0.01%
2022/08/18	26	52.80	53	53.03	53.10	-27	13,952	-0.19%
2022/08/17	2	51.30	139	51.05	51.20	-137	13,787	-0.99%	大賣/鉅額交易
2022/08/16	2	49.55	24	50.15	50.10	-22	13,623	-0.16%
2022/08/15	1	48.00	8	48.71	49.60	-7	13,684	-0.05%
2022/08/12	1	47.50	0	0.00	47.55	1	13,861	0.01%
2022/08/11	93	47.90	10	47.59	47.55	83	13,889	0.60%
2022/08/10	1	49.70	0	0.00	49.10	1	13,809	0.01%
2022/08/09	11	50.90	73	50.88	51.20	-62	13,667	-0.45%
2022/08/08	37	48.27	2	48.23	49.10	35	13,348	0.26%
2022/08/05	52	49.19	11	49.07	48.90	41	13,233	0.31%
2022/08/04	15	47.97	2	48.88	49.10	13	13,131	0.10%
2022/08/03	51	48.72	7	47.34	47.50	44	12,998	0.34%
2022/08/01	10	49.75	0	0.00	50.00	10	12,739	0.08%
2022/07/29	2	49.60	12	50.26	50.20	-10	12,641	-0.08%
2022/07/28	11	48.87	4	48.65	48.65	7	12,437	0.06%
2022/07/27	1	48.85	0	0.00	48.95	1	12,339	0.01%
2022/07/25	1	48.55	0	0.00	48.80	1	12,195	0.01%
2022/07/22	3	48.40	28	48.88	48.20	-25	12,099	-0.21%
2022/07/21	6	47.26	1	46.85	47.50	5	11,869	0.04%
2022/07/20	3	47.32	2	47.95	47.25	1	11,752	0.01%
2022/07/19	22	47.60	15	46.12	46.60	7	11,544	0.06%
2022/07/18	20	49.05	0	0.00	48.15	20	11,246	0.18%
2022/07/15	33	49.81	76	50.39	51.20	-43	10,807	-0.40%
2022/07/14	6	46.57	1	46.95	47.50	5	10,124	0.05%
2022/07/13	31	47.97	0	0.00	47.35	31	9,930	0.31%
2022/07/12	25	47.67	1	47.00	47.65	24	9,829	0.24%
2022/07/08	6	50.40	4	51.20	49.40	2	9,525	0.02%
2022/07/07	4	46.86	10	48.10	50.40	-6	9,052	-0.07%
2022/07/06	3	46.75	3	47.35	46.25	0	8,636	0.00%
2022/07/05	7	47.19	3	47.32	47.10	4	8,479	0.05%
2022/07/04	3	45.75	0	0.00	45.25	3	8,261	0.04%
2022/07/01	11	47.80	20	45.78	46.60	-9	8,087	-0.11%
2022/06/30	10	48.50	22	49.24	49.35	-12	7,822	-0.15%
2022/06/29	22	49.46	4	50.63	51.80	18	7,470	0.24%
2022/06/28	1	47.40	15	47.20	48.35	-14	6,889	-0.20%
2022/06/27	1	46.25	0	0.00	46.25	1	6,584	0.02%
2022/06/22	10	44.50	0	0.00	44.50	10	6,034	0.17%
2022/06/21	1	44.70	21	44.96	45.25	-20	5,862	-0.34%
2022/06/20	8	43.85	0	0.00	42.65	8	5,573	0.14%
2022/06/17	3	44.05	0	0.00	44.90	3	5,365	0.06%
2022/06/16	0	0.00	40	44.01	43.90	-40	5,048	-0.79%
2022/06/15	63	43.72	37	43.74	43.80	26	4,540	0.57%
2022/06/14	1	40.35	0	0.00	41.20	1	4,137	0.02%
2022/06/13	4	42.18	1	41.70	41.90	3	4,009	0.07%
2022/06/09	0	0.00	2	41.90	41.40	-2	3,768	-0.05%
2022/06/08	14	41.71	17	41.31	41.80	-3	3,655	-0.08%
2022/06/07	5	40.34	10	40.70	40.65	-5	3,489	-0.14%
2022/06/06	10	39.59	0	0.00	39.65	10	3,297	0.30%
2022/06/02	43	41.28	43	41.02	41.10	0	3,126	0.00%
2022/05/30	0	0.00	5	39.45	39.90	-5	2,622	-0.19%
2022/05/26	5	39.25	0	0.00	38.65	5	2,288	0.22%
2022/05/25	0	0.00	10	38.74	38.70	-10	2,139	-0.47%
2022/05/24	10	38.48	0	0.00	38.50	10	1,983	0.50%
2022/05/23	4	38.38	7	38.91	38.80	-3	1,843	-0.16%
2022/05/20	3	37.45	4	37.68	38.15	-1	1,458	-0.07%
2022/05/19	0	0.00	1	37.35	37.20	-1	1,133	-0.09%
2022/05/18	0	0.00	1	35.10	36.65	-1	964	-0.10%
2022/04/21	0	0.00	1	34.15	34.10	-1	692	-0.14%
2022/04/20	0	0.00	2	33.43	33.70	-2	653	-0.31%
2022/04/11	1	32.05	0	0.00	31.75	1	604	0.17%
2022/02/21	1	33.35	0	0.00	33.40	1	565	0.18%
2022/02/17	1	33.20	0	0.00	33.00	1	582	0.17%
2022/01/10	0	0.00	1	32.70	32.60	-1	658	-0.15%
2021/11/22	1	33.20	0	0.00	33.65	1	639	0.16%
2021/09/09	0	0.00	1	33.15	33.20	-1	1,478	-0.07%
2021/09/02	1	34.40	0	0.00	34.25	1	1,563	0.06%
2021/08/18	0	0.00	1	33.50	34.20	-1	1,700	-0.06%
2021/08/11	1	34.50	0	0.00	34.15	1	1,721	0.06%
2021/07/30	1	36.60	0	0.00	36.45	1	1,806	0.06%
2021/07/27	0	0.00	1	37.60	37.90	-1	1,803	-0.06%
2021/07/23	1	38.50	0	0.00	38.50	1	1,762	0.06%
2021/07/14	1	35.65	0	0.00	35.60	1	1,651	0.06%
2021/06/30	0	0.00	1	36.00	36.10	-1	1,966	-0.05%
2021/06/28	1	34.60	0	0.00	34.70	1	1,932	0.05%
2021/06/25	0	0.00	1	35.90	35.55	-1	1,925	-0.05%
2021/05/28	0	0.00	1	32.70	32.80	-1	1,772	-0.06%
2021/05/19	1	31.85	0	0.00	32.30	1	1,810	0.06%
2021/05/11	1	35.65	0	0.00	35.60	1	1,753	0.06%
2021/05/07	0	0.00	6	36.75	36.85	-6	1,747	-0.34%
2021/04/26	3	38.60	0	0.00	38.50	3	1,733	0.17%
2021/04/21	0	0.00	2	39.40	39.30	-2	1,729	-0.12%
2021/04/20	1	39.35	0	0.00	39.85	1	1,717	0.06%
2021/04/19	1	40.00	0	0.00	40.00	1	1,672	0.06%
2021/04/16	2	38.05	1	38.50	38.50	1	1,573	0.06%
2021/03/31	1	36.00	0	0.00	36.25	1	1,451	0.07%
2021/03/15	0	0.00	1	36.15	36.10	-1	1,375	-0.07%
2021/02/23	19	37.01	18	36.80	36.70	1	1,267	0.08%
2021/02/05	0	0.00	1	35.55	35.60	-1	1,163	-0.09%
2021/02/04	1	35.10	0	0.00	35.30	1	1,159	0.09%
2021/01/29	1	35.40	1	35.75	35.85	0	1,145	0.00%
2021/01/28	0	0.00	1	36.20	36.10	-1	1,131	-0.09%
2021/01/25	0	0.00	2	35.00	34.95	-2	1,077	-0.19%
2021/01/22	1	34.95	0	0.00	35.00	1	1,071	0.09%
2021/01/18	0	0.00	6	36.65	36.65	-6	1,034	-0.58%
2021/01/06	0	0.00	2	39.00	38.50	-2	980	-0.20%
2021/01/04	2	39.80	0	0.00	40.20	2	913	0.22%
2020/12/28	0	0.00	1	38.60	38.80	-1	836	-0.12%
2020/11/23	2	38.20	0	0.00	38.30	2	985	0.20%
2020/09/02	1	39.25	0	0.00	38.60	1	1,305	0.08%
2020/08/28	0	0.00	1	37.85	37.70	-1	1,324	-0.08%
2020/08/25	0	0.00	1	37.50	37.55	-1	1,371	-0.07%
2020/08/21	1	36.10	0	0.00	36.25	1	1,371	0.07%
2020/08/20	0	0.00	1	36.35	36.35	-1	1,380	-0.07%
2020/08/14	1	37.00	0	0.00	37.10	1	1,468	0.07%
2020/08/13	0	0.00	2	36.85	36.85	-2	1,494	-0.13%
2020/08/10	0	0.00	1	37.45	37.55	-1	1,522	-0.07%
2020/08/06	0	0.00	1	37.50	37.50	-1	1,561	-0.06%
2020/08/05	0	0.00	1	35.50	36.20	-1	1,595	-0.06%
2020/07/30	0	0.00	5	34.30	34.50	-5	1,681	-0.30%
2020/07/29	1	33.95	0	0.00	33.85	1	1,690	0.06%
2020/07/16	1	36.60	0	0.00	37.00	1	1,819	0.05%
2020/07/10	1	37.00	0	0.00	36.75	1	1,884	0.05%
2020/07/09	0	0.00	1	37.80	37.60	-1	1,884	-0.05%
2020/07/08	1	37.20	0	0.00	37.35	1	1,872	0.05%
2020/07/07	0	0.00	1	38.20	37.80	-1	1,876	-0.05%
2020/07/03	1	37.30	1	37.50	37.50	0	1,922	0.00%
2020/07/02	0	0.00	1	37.70	37.80	-1	1,934	-0.05%
2020/06/29	1	36.25	0	0.00	36.45	1	1,996	0.05%
2020/06/23	0	0.00	1	38.15	37.50	-1	2,049	-0.05%
2020/06/18	1	40.00	0	0.00	40.00	1	2,015	0.05%
2020/06/17	0	0.00	1	40.00	40.00	-1	2,037	-0.05%
2020/06/12	1	37.80	1	38.50	38.70	0	2,106	0.00%
2020/06/10	6	39.77	0	0.00	39.45	6	2,131	0.28%
2020/06/09	1	39.90	0	0.00	39.60	1	2,137	0.05%
2020/06/08	0	0.00	2	41.60	40.30	-2	2,128	-0.09%
2020/06/03	2	39.00	0	0.00	38.85	2	2,039	0.10%
2020/05/26	0	0.00	1	38.00	38.35	-1	1,971	-0.05%
2020/05/25	1	37.25	1	37.55	37.40	0	1,945	0.00%
2020/05/21	0	0.00	2	38.20	37.60	-2	1,908	-0.10%
2020/05/20	0	0.00	12	36.64	37.50	-12	1,833	-0.65%
2020/05/19	0	0.00	2	36.40	36.35	-2	1,798	-0.11%
2020/05/18	0	0.00	1	35.55	35.50	-1	1,781	-0.06%
2020/05/15	11	34.90	0	0.00	34.80	11	1,770	0.62%
2020/05/14	1	35.40	1	35.20	35.30	0	1,758	0.00%
2020/05/13	2	36.25	1	36.35	36.00	1	1,747	0.06%
2020/05/12	4	36.31	4	36.65	36.95	0	1,723	0.00%
2020/05/11	3	35.33	1	35.65	35.75	2	1,659	0.12%
2020/05/08	1	34.45	0	0.00	34.35	1	1,620	0.06%
2020/05/06	1	34.10	0	0.00	34.00	1	1,605	0.06%
2020/04/30	2	35.38	8	35.69	35.95	-6	1,539	-0.39%
2020/04/29	0	0.00	2	34.95	34.75	-2	1,523	-0.13%
2020/04/28	1	34.65	0	0.00	34.55	1	1,509	0.07%
2020/04/21	2	34.05	0	0.00	33.50	2	1,518	0.13%
2020/04/17	0	0.00	1	34.20	33.70	-1	1,477	-0.07%
2020/04/16	1	33.85	0	0.00	33.80	1	1,456	0.07%
2020/04/13	2	33.90	0	0.00	33.75	2	1,380	0.14%
2020/04/10	1	33.95	0	0.00	34.00	1	1,379	0.07%
2020/04/09	4	34.00	0	0.00	33.65	4	1,367	0.29%
2020/04/08	0	0.00	2	33.50	33.45	-2	1,328	-0.15%
2020/04/06	2	32.60	0	0.00	32.65	2	1,288	0.16%
2020/03/26	0	0.00	1	30.10	30.40	-1	1,127	-0.09%
2020/03/24	0	0.00	2	28.75	29.05	-2	1,095	-0.18%
2020/03/19	2	26.90	0	0.00	26.70	2	1,118	0.18%
2020/03/17	0	0.00	4	29.78	29.70	-4	1,122	-0.36%
2020/03/12	2	35.60	1	35.45	35.60	1	1,056	0.09%
2020/01/31	3	42.27	0	0.00	42.60	3	1,127	0.27%
2020/01/06	0	0.00	1	45.50	45.50	-1	1,264	-0.08%
2020/01/03	0	0.00	0.1	46.65	46.50	-0.1	1,263	-0.01%
2019/12/30	2	46.90	0	0.00	46.80	2	1,277	0.16%
2019/12/27	0	0.00	1	46.95	46.90	-1	1,276	-0.08%
2019/12/20	1	47.10	1	46.80	47.00	0	1,312	0.00%
2019/12/19	1	47.05	0	0.00	47.00	1	1,312	0.08%
2019/12/18	3	46.75	0	0.00	47.00	3	1,340	0.22%
2019/12/17	7	46.39	1	46.85	46.00	6	1,352	0.44%
2019/12/16	1	46.80	0	0.00	46.95	1	1,355	0.07%
2019/12/13	1	46.60	0	0.00	47.40	1	1,354	0.07%
2019/12/09	0	0.00	4	45.65	45.85	-4	1,451	-0.28%
2019/12/05	0	0.00	1	45.40	45.45	-1	1,433	-0.07%
2019/12/04	5	44.90	0	0.00	44.65	5	1,413	0.35%
2019/11/26	1	44.50	0	0.00	44.50	1	1,397	0.07%
2019/11/13	1	46.60	0	0.00	46.15	1	1,452	0.07%
2019/10/29	1	46.45	0	0.00	47.00	1	1,454	0.07%
2019/10/24	0	0.00	10	47.90	48.25	-10	1,459	-0.69%
2019/10/16	0	0.00	6	47.10	47.25	-6	1,452	-0.41%
2019/10/15	7	47.10	1	47.00	47.00	6	1,451	0.41%
2019/10/09	3	45.80	0	0.00	45.00	3	1,445	0.21%
2019/10/08	3	46.22	0	0.00	45.65	3	1,454	0.21%
2019/10/07	4	46.38	0	0.00	46.40	4	1,491	0.27%
2019/10/04	0	0.00	1	47.75	46.95	-1	1,508	-0.07%
2019/10/03	2	47.60	0	0.00	47.85	2	1,538	0.13%
2019/09/27	0	0.00	3	46.97	46.90	-3	1,556	-0.19%
2019/09/25	3	48.35	0	0.00	48.40	3	1,584	0.19%
2019/09/24	1	48.55	0	0.00	48.10	1	1,596	0.06%
2019/09/20	1	50.10	1	48.80	48.55	0	1,570	0.00%
2019/09/19	0	0.00	10	49.56	50.00	-10	1,538	-0.65%
2019/09/18	2	49.10	12	49.38	49.20	-10	1,490	-0.67%
2019/09/16	1	48.30	0	0.00	48.60	1	1,432	0.07%
2019/09/12	0	0.00	3	48.18	48.30	-3	1,413	-0.21%
2019/09/11	4	47.69	0	0.00	47.80	4	1,398	0.29%
2019/09/05	0	0.00	2	46.75	46.60	-2	1,340	-0.15%
2019/09/02	2	46.90	1	46.90	47.30	1	1,359	0.07%
2019/08/29	0	0.00	1	46.10	46.00	-1	1,313	-0.08%
2019/08/01	1	45.20	0	0.00	44.65	1	1,312	0.08%
2019/07/30	0	0.00	5	46.20	45.75	-5	1,336	-0.37%
2019/07/26	0	0.00	1	46.20	46.15	-1	1,454	-0.07%
2019/07/18	0	0.00	1	47.80	47.70	-1	1,825	-0.05%
2019/07/12	5	46.98	0	0.00	47.05	5	2,060	0.24%
2019/06/26	0	0.00	4	44.45	44.45	-4	2,266	-0.18%
2019/06/21	0	0.00	1	44.05	44.10	-1	2,293	-0.04%
2019/06/19	0	0.00	1	43.05	43.30	-1	2,289	-0.04%
2019/06/17	1	41.60	0	0.00	41.95	1	2,372	0.04%
2019/06/14	0	0.00	1	41.80	41.70	-1	2,421	-0.04%
2019/06/05	1	42.75	0	0.00	42.50	1	2,447	0.04%
2019/05/28	0	0.00	1	44.00	43.70	-1	2,641	-0.04%
2019/05/17	0	0.00	1	43.00	42.85	-1	2,693	-0.04%
2019/05/16	1	43.10	0	0.00	42.80	1	2,696	0.04%
2019/05/09	1	42.50	0	0.00	42.55	1	2,636	0.04%
2019/05/08	2	43.15	0	0.00	43.00	2	2,621	0.08%
2019/05/07	3	43.75	0	0.00	44.20	3	2,597	0.12%
2019/05/03	0	0.00	5	45.38	45.00	-5	2,523	-0.20%
2019/05/02	4	45.63	0	0.00	45.70	4	2,436	0.16%
2019/04/23	1	43.60	0	0.00	43.75	1	2,046	0.05%
2019/04/22	2	45.15	0	0.00	44.15	2	1,978	0.10%
2019/04/19	0	0.00	3	44.47	44.50	-3	1,898	-0.16%
2019/04/18	2	43.50	0	0.00	43.20	2	1,823	0.11%
2019/04/17	0	0.00	3	43.32	43.70	-3	1,731	-0.17%
2019/04/16	1	42.55	0	0.00	42.60	1	1,616	0.06%
2019/04/15	0	0.00	1	42.85	41.95	-1	1,561	-0.06%
2019/03/27	1	39.60	0	0.00	39.55	1	1,269	0.08%
2019/03/20	1	42.20	0	0.00	41.95	1	1,217	0.08%
2019/02/19	0	0.00	6	38.20	38.00	-6	1,187	-0.51%
2019/01/30	6	38.65	0	0.00	38.70	6	1,231	0.49%
2019/01/22	1	39.20	0	0.00	39.20	1	1,278	0.08%
2019/01/10	0	0.00	1	38.40	38.30	-1	1,318	-0.08%
2019/01/08	0	0.00	1	37.60	37.45	-1	1,398	-0.07%
2018/12/26	0	0.00	1	36.85	36.65	-1	1,487	-0.07%
2018/12/25	1	36.55	0	0.00	36.60	1	1,491	0.07%
2018/12/17	0	0.00	1	37.25	37.25	-1	1,530	-0.07%
2018/12/14	1	36.90	0	0.00	36.95	1	1,534	0.07%
2018/12/11	1	37.50	0	0.00	37.50	1	1,527	0.07%
2018/12/10	1	37.50	1	37.70	37.50	0	1,523	0.00%
2018/11/16	10	41.20	11	41.10	41.40	-1	1,274	-0.08%
2018/10/18	1	35.85	1	36.05	36.20	0	1,230	0.00%
2018/10/17	1	38.05	0	0.00	36.85	1	1,235	0.08%
2018/10/16	3	38.60	3	38.60	38.80	0	1,207	0.00%
2018/10/11	0	0.00	1	40.50	40.40	-1	1,344	-0.07%
2018/10/04	1	41.10	0	0.00	41.05	1	1,440	0.07%
2018/09/20	0	0.00	1	42.75	42.80	-1	1,611	-0.06%
2018/09/18	1	42.50	1	42.90	41.70	0	1,640	0.00%
2018/09/06	0	0.00	1	42.90	42.90	-1	1,678	-0.06%
2018/09/04	1	43.00	0	0.00	42.90	1	1,689	0.06%
2018/08/27	1	43.75	0	0.00	44.00	1	1,761	0.06%
2018/08/06	0	0.00	2	46.30	46.65	-2	1,754	-0.11%
2018/08/03	1	46.15	1	46.25	46.30	0	1,766	0.00%
2018/08/02	3	46.93	6	46.73	46.70	-3	1,745	-0.17%
2018/08/01	2	45.50	2	45.55	46.10	0	1,659	0.00%
2018/07/31	1	44.75	0	0.00	45.00	1	1,632	0.06%
2018/07/26	10	44.09	0	0.00	44.05	10	1,595	0.63%
2018/07/25	1	44.05	0	0.00	44.05	1	1,586	0.06%
2018/07/20	0	0.00	1	45.05	44.75	-1	1,524	-0.07%
2018/07/17	3	44.50	2	44.40	44.45	1	1,361	0.07%
2018/07/13	0	0.00	1	44.15	44.70	-1	1,252	-0.08%
2018/07/11	3	43.08	0	0.00	43.00	3	1,206	0.25%
2018/07/03	0	0.00	10	45.40	45.50	-10	1,119	-0.89%
2018/06/27	4	47.94	0	0.00	47.70	4	1,026	0.39%
2018/05/30	2	50.30	0	0.00	50.70	2	848	0.24%
2018/05/23	2	50.80	0	0.00	50.80	2	834	0.24%
2018/05/18	1	51.20	0	0.00	50.90	1	838	0.12%
2018/05/11	1	51.60	0	0.00	51.10	1	913	0.11%
2018/05/10	1	52.40	0	0.00	52.00	1	892	0.11%
2018/04/26	0	0.00	1	54.10	53.80	-1	1,149	-0.09%
2018/04/24	1	53.90	0	0.00	54.00	1	1,156	0.09%
2018/04/18	0	0.00	1	53.40	53.40	-1	1,234	-0.08%
2018/04/16	1	55.40	0	0.00	55.30	1	1,249	0.08%
2018/04/11	0	0.00	2	54.80	54.90	-2	1,339	-0.15%
2018/04/10	1	53.60	1	53.90	54.20	0	1,321	0.00%
2018/04/09	1	53.90	1	53.90	54.00	0	1,330	0.00%
2018/03/27	8	52.40	1	52.30	52.20	7	1,391	0.50%
2018/03/26	1	51.50	0	0.00	52.00	1	1,402	0.07%
2018/03/23	1	52.00	0	0.00	51.90	1	1,410	0.07%
2018/03/15	1	53.90	0	0.00	54.10	1	1,486	0.07%
2018/03/14	0	0.00	1	53.90	54.30	-1	1,497	-0.07%
2018/03/01	1	52.60	0	0.00	53.00	1	1,586	0.06%
2018/01/23	3	55.40	0	0.00	55.40	3	1,784	0.17%
2018/01/15	1	55.50	0	0.00	55.30	1	1,894	0.05%