台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▼0.45
  • 漲幅
    -1.54%
  • 成交量
    42,303
  • 產業
    上市 電器電纜類股
  • 1707人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新 (1605)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/222022.52527.53032.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/209028.999029.1329.25030,0500.00%
2025/02/192228.562228.8629.20029,3980.00%
2025/02/185428.9215.129.2428.5038.928,6970.14%
2025/02/178029.334829.6328.803227,7230.12%
2025/02/14926.434027.8128.75-3124,388-0.13%
2025/02/134425.486425.4026.15-2022,689-0.09%
2025/02/122024.49524.7524.501522,2500.07%
2025/02/111625.0316.125.1825.00-0.122,1200.00%
2025/02/101724.453024.2024.75-1321,783-0.06%
2025/02/076323.574323.7823.702021,1190.09%
2025/02/0600.001023.8023.90-1021,165-0.05%
2025/02/04023.9000.0023.40021,2560.00%
2025/02/03024.13023.6523.55021,3590.00%
2025/01/22524.20024.3024.50521,3470.02%
2025/01/21324.25324.2524.25021,2610.00%
2025/01/200.123.3200.0023.800.121,1170.00%
2025/01/1600.001022.9523.05-1021,025-0.05%
2025/01/14522.152022.4022.50-1520,775-0.07%
2025/01/13221.9000.0021.95220,7560.01%
2025/01/08522.652522.6922.60-2020,373-0.10%
2025/01/07323.25123.1023.10219,9890.01%
2025/01/061023.351123.6223.35-119,947-0.01%
2025/01/031023.40523.7523.10520,0000.02%
2024/12/31123.8000.0023.70119,6580.01%
2024/12/301824.46524.7524.251319,4460.07%
2024/12/272124.971025.1824.851119,2560.06%
2024/12/261524.802525.0425.10-1019,183-0.05%
2024/12/251024.63525.1024.70518,8350.03%
2024/12/241024.90525.2524.70518,0790.03%
2024/12/2300.002025.0524.60-2017,453-0.11%
2024/12/202224.4800.0024.402216,5640.13%
2024/12/1900.001025.0025.05-1015,742-0.06%
2024/12/171524.401024.6024.40515,3320.03%
2024/12/131225.1600.0025.151215,0390.08%
2024/12/113026.031025.9025.802014,8740.13%
2024/12/10326.32126.5526.20214,6830.01%
2024/12/095.225.2300.0025.905.214,2200.04%
2024/12/06426.09325.5725.40113,9760.01%
2024/12/041625.37125.3525.251513,4530.11%
2024/12/03225.50225.7025.90013,3500.00%
2024/12/0212.125.6800.0025.5012.113,0620.09%
2024/11/29526.3500.0026.10512,5600.04%
2024/11/28126.9000.0026.55112,2610.01%
2024/11/271727.7500.0027.501711,9360.14%
2024/11/25028.8000.0028.90011,5970.00%
2024/11/2200.00228.5528.65-211,507-0.02%
2024/11/211527.991528.1528.30011,4760.00%
2024/11/20328.57428.5028.60-111,377-0.01%
2024/11/19128.951828.6828.90-1711,292-0.15%
2024/11/18728.00728.2927.90011,1790.00%
2024/11/15128.00227.9827.80-111,026-0.01%
2024/11/14127.55127.3527.25010,9320.00%
2024/11/13727.6600.0027.60710,8340.06%
2024/11/1213.128.13228.2028.0511.110,6730.10%
2024/11/114.228.7400.0028.804.210,3940.04%
2024/11/05729.5500.0029.70710,0600.07%
2024/10/300.229.9500.0029.600.210,4920.00%
2024/10/250.230.9500.0031.000.210,3950.00%
2024/10/23131.1500.0031.15110,4180.01%
2024/10/22431.25131.3031.25310,4370.03%
2024/10/16531.6500.0031.65510,7600.05%
2024/10/15032.4000.0032.10010,5640.00%
2024/10/1400.001032.4032.45-1010,529-0.09%
2024/10/111032.0000.0032.001010,6850.09%
2024/10/0921.233.1300.0032.8521.210,5670.20%
2024/10/083.133.9500.0033.903.110,3370.03%
2024/10/04634.2400.0034.45610,3270.06%
2024/09/27435.38535.4635.55-19,966-0.01%
2024/09/2500.002533.5733.50-259,410-0.27%
2024/09/24132.25132.5032.5009,1970.00%
2024/09/231232.701232.9232.5009,3150.00%
2024/09/1900.00231.9032.40-29,548-0.02%
2024/09/18232.15232.4031.8509,7290.00%
2024/09/16231.8000.0031.6029,8490.02%
2024/09/13531.60531.7831.9009,9850.00%
2024/09/111431.401431.4431.40010,0920.00%
2024/09/10231.7500.0030.75210,2630.02%
2024/09/06132.7500.0032.75110,2520.01%
2024/09/051233.851634.0833.50-410,245-0.04%
2024/09/02135.6000.0035.45110,4130.01%
2024/08/3000.00134.9035.15-110,439-0.01%
2024/08/2600.001034.2534.80-1010,702-0.09%
2024/08/23134.00133.8534.00010,8160.00%
2024/08/22134.05233.8334.05-111,038-0.01%
2024/08/20233.70233.6533.75011,4190.00%
2024/08/12133.502133.4033.50-2015,206-0.13%
2024/08/07832.38832.6533.10015,3730.00%
2024/08/06429.99731.1730.95-315,290-0.02%
2024/08/051430.7300.0030.651415,2940.09%
2024/08/0200.001034.4534.05-1014,981-0.07%
2024/08/01635.05634.8235.15015,0360.00%
2024/07/311134.4000.0034.501115,2020.07%
2024/07/30134.351234.3934.85-1115,286-0.07%
2024/07/2600.00735.9035.90-715,484-0.05%
2024/07/2200.001334.9534.80-1315,667-0.08%
2024/07/19435.61235.6535.75215,7960.01%
2024/07/18135.85136.0036.00016,0230.00%
2024/07/17536.211136.2036.15-616,236-0.04%
2024/07/160.235.7000.0035.700.216,5570.00%
2024/07/151035.7300.0035.701017,7440.06%
2024/07/12136.05135.9035.85020,1090.00%
2024/07/10335.2000.0035.25322,6620.01%
2024/07/09435.5800.0035.60423,9920.02%
2024/07/05235.6000.0035.65224,8590.01%
2024/07/0200.00135.2035.15-126,2040.00%
2024/06/26135.45535.7135.40-426,410-0.02%
2024/06/25335.3800.0035.55326,3870.01%
2024/06/24535.7000.0035.65526,3220.02%
2024/06/21135.9000.0035.90126,9480.00%
2024/06/20135.85035.8536.05126,8950.00%
2024/06/18636.78937.0037.10-327,097-0.01%
2024/06/14137.405.137.3037.25-4.127,289-0.02%
2024/06/13536.9000.0036.65527,4360.02%
2024/06/07537.25637.0937.35-127,9270.00%
2024/06/0600.00236.6036.45-227,845-0.01%
2024/06/05136.70136.5036.35027,7900.00%
2024/06/04236.4600.0036.45227,8330.01%
2024/06/03536.69436.7536.65127,8920.00%
2024/05/31537.0500.0036.95527,8640.02%
2024/05/30336.90537.0536.85-227,766-0.01%
2024/05/29637.6100.0037.35627,7650.02%
2024/05/28137.70238.1338.10-127,6910.00%
2024/05/2700.001137.9037.95-1127,715-0.04%
2024/05/24136.6500.0037.00127,4470.00%
2024/05/231237.14537.3537.15727,4870.03%
2024/05/221637.8700.0037.801627,2390.06%
2024/05/211839.061539.2338.50326,8210.01%
2024/05/204.138.315337.9538.90-48.925,561-0.19%
2024/05/17136.0000.0036.10124,0570.00%
2024/05/1600.00636.1936.15-623,991-0.03%
2024/05/14135.8000.0035.75123,8920.00%
2024/05/13435.74536.0036.00-123,8800.00%
2024/05/0900.00235.8535.55-223,674-0.01%
2024/05/083136.5400.0036.453123,4380.13%
2024/05/07836.2900.0036.55823,4450.03%
2024/05/06536.38436.5036.30123,2640.00%
2024/05/03137.05137.3536.65023,0190.00%
2024/05/02537.0500.0036.95522,8350.02%
2024/04/301536.941937.0036.90-422,775-0.02%
2024/04/29537.352037.2037.35-1522,515-0.07%
2024/04/26236.851137.1036.80-922,412-0.04%
2024/04/25936.98237.2036.95722,2410.03%
2024/04/24337.50138.0037.50222,0070.01%
2024/04/23837.69238.4037.55621,9950.03%
2024/04/221338.991138.7538.00221,8000.01%
2024/04/192439.071438.9738.851021,2210.05%
2024/04/184041.012441.4040.401620,0780.08%
2024/04/172339.782140.0540.35217,7240.01%
2024/04/16138.5400.0038.05115,7910.01%
2024/04/151540.175440.0539.60-3915,238-0.26%
2024/04/12639.521039.6539.20-413,926-0.03%
2024/04/11439.08439.2538.75013,3880.00%
2024/04/1000.004.138.5839.00-4.112,940-0.03%
2024/04/094338.651638.5838.802712,5560.22%
2024/04/0800.00836.9337.60-811,866-0.07%
2024/04/03436.89137.8036.30311,8490.03%
2024/04/02636.82636.7836.70012,0360.00%
2024/04/01737.34337.6037.30412,3410.03%
2024/03/28137.55537.8537.40-412,481-0.03%
2024/03/2700.00237.6037.50-212,757-0.02%
2024/03/26738.281238.1737.90-513,236-0.04%
2024/03/2500.00337.7737.45-313,101-0.02%
2024/03/22237.60637.8137.55-413,736-0.03%
2024/03/21437.30137.4537.35314,4500.02%
2024/03/20536.8500.0036.65515,8480.03%
2024/03/1900.00237.5536.60-215,873-0.01%
2024/03/18137.00437.0037.25-315,697-0.02%
2024/03/15736.6300.0037.05715,6170.04%
2024/03/14236.001036.1436.30-815,387-0.05%
2024/03/13035.6800.0035.05015,2380.00%
2024/03/12135.5500.0035.60115,6050.01%
2024/03/0800.00535.0035.15-516,677-0.03%
2024/03/07435.40135.3535.10317,5070.02%
2024/03/0600.00236.1535.85-217,615-0.01%
2024/03/05236.0500.0036.10217,8890.01%
2024/03/0400.00636.3836.45-618,019-0.03%
2024/03/01436.2500.0036.10418,1230.02%
2024/02/27135.6000.0035.65118,3590.01%
2024/02/26135.903036.2035.90-2918,880-0.15%
2024/02/231336.1900.0036.051318,9210.07%
2024/02/221036.55136.6536.65919,1530.05%
華新 相關文章