光洋科 (1785)-國票-嘉義券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
52.3
漲跌
▲0.6
漲幅
+1.16%
成交量
2,249張
產業
上櫃其他電子類股
804人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	1	51.70	51.70	-1	10,676	-0.01%
2025/05/05	1	52.00	2	52.70	51.10	-1	10,650	-0.01%
2025/05/02	1	54.30	1	55.60	55.00	0	10,431	0.00%
2025/04/30	20	53.20	2	54.00	53.00	18	10,307	0.17%
2025/04/29	1	53.80	0	0.00	53.30	1	10,217	0.01%
2025/04/28	1	53.00	1	52.60	52.80	0	10,186	0.00%
2025/04/25	2	53.30	3	52.70	52.40	-1	10,149	-0.01%
2025/04/24	4	52.85	11	53.07	52.50	-7	10,028	-0.07%
2025/04/23	40	52.01	36.4	52.26	52.00	3.6	9,834	0.04%
2025/04/22	20.4	52.66	23	52.92	52.60	-2.6	9,326	-0.03%
2025/04/21	0	0.00	11	49.61	49.40	-11	8,754	-0.13%
2025/04/18	6	51.30	0	0.00	50.20	6	8,780	0.07%
2025/04/17	0.3	51.00	0	0.00	50.90	0.3	8,775	0.00%
2025/04/16	0	0.00	4	50.20	50.40	-4	8,785	-0.05%
2025/04/15	5	51.50	1	51.10	52.30	4	8,712	0.05%
2025/04/14	0	0.00	3	49.62	49.00	-3	8,715	-0.03%
2025/04/11	4	46.95	14	46.54	48.60	-10	8,597	-0.12%
2025/04/10	7	50.91	17.2	51.24	51.40	-10.2	8,427	-0.12%
2025/04/09	0.2	46.75	0	0.00	46.75	0.2	8,359	0.00%
2025/04/08	12	53.28	8	52.59	51.90	4	8,336	0.05%
2025/04/02	3	62.90	6	63.40	64.00	-3	8,251	-0.04%
2025/04/01	3	62.47	4	61.85	62.80	-1	8,093	-0.01%
2025/03/31	9	60.07	3	61.60	59.00	6	7,973	0.08%
2025/03/28	4	62.70	4	62.15	63.50	0	7,820	0.00%
2025/03/27	1	62.80	0	0.00	63.10	1	7,804	0.01%
2025/03/26	2	62.85	1	63.90	64.00	1	7,840	0.01%
2025/03/25	2	64.45	2.1	64.98	64.00	-0.1	7,863	0.00%
2025/03/24	7.1	64.16	10	65.00	63.50	-3	7,872	-0.04%
2025/03/21	5	62.88	2.8	62.85	62.80	2.2	7,687	0.03%
2025/03/20	9	62.02	3	62.17	62.10	6	7,920	0.08%
2025/03/19	11	60.82	2	60.85	60.80	9	8,162	0.11%
2025/03/18	1	60.10	0	0.00	59.70	1	8,243	0.01%
2025/03/13	1.3	60.03	3	59.90	58.50	-1.7	9,797	-0.02%
2025/03/11	6.1	59.77	1	59.60	59.60	5.1	10,600	0.05%
2025/03/10	17.4	62.39	22.5	63.31	61.50	-5.1	10,566	-0.05%
2025/03/07	7.2	63.34	5.1	64.50	62.50	2.1	10,452	0.02%
2025/03/06	30.3	62.00	35.5	61.68	63.00	-5.2	10,119	-0.05%
2025/03/05	9	64.18	6	64.28	63.70	3	9,361	0.03%
2025/03/04	5	61.42	8.6	61.74	62.90	-3.6	8,635	-0.04%
2025/03/03	3.1	57.38	2	57.25	60.50	1.1	7,901	0.01%
2025/02/27	1	58.20	0	0.00	58.10	1	7,745	0.01%
2025/02/18	0	0.00	1	58.60	59.80	-1	8,122	-0.01%
2025/02/17	1	57.90	1	58.40	58.20	0	8,197	0.00%
2025/02/14	3	57.93	0	0.00	57.80	3	8,304	0.04%
2025/02/13	0	0.00	2	58.40	58.20	-2	8,395	-0.02%
2025/02/12	1	58.20	1	59.50	58.20	0	8,443	0.00%
2025/02/11	2	58.85	0	0.00	58.40	2	8,546	0.02%
2025/02/10	0.1	59.60	0	0.00	59.60	0.1	8,673	0.00%
2025/02/07	1	60.60	0	0.00	60.30	1	8,813	0.01%
2025/02/06	0	0.00	1	59.90	59.90	-1	8,935	-0.01%
2025/02/05	0	0.00	0.1	59.91	59.30	-0.1	9,020	0.00%
2025/01/17	2	60.45	0	0.00	60.10	2	9,451	0.02%
2025/01/16	0	0.00	1	60.60	60.40	-1	9,638	-0.01%
2025/01/15	0.1	57.90	0	0.00	58.20	0.1	9,741	0.00%
2025/01/14	1	57.50	21	57.34	58.90	-20	9,801	-0.20%
2025/01/13	21	56.41	0	0.00	56.10	21	10,037	0.21%
2025/01/10	0	0.00	1	58.70	59.40	-1	10,273	-0.01%
2025/01/08	3	61.70	3	61.20	61.20	0	10,383	0.00%
2025/01/07	3	62.23	2	63.05	61.60	1	10,465	0.01%
2025/01/03	1	61.30	0	0.00	60.10	1	10,703	0.01%
2025/01/02	1	62.30	0	0.00	60.70	1	10,726	0.01%
2024/12/27	0	0.00	0.3	61.76	61.20	-0.3	10,983	0.00%
2024/12/24	1	62.10	0	0.00	62.10	1	11,966	0.01%
2024/12/23	0	0.00	1.2	64.05	62.60	-1.2	12,159	-0.01%
2024/12/20	0.1	62.30	0	0.00	61.70	0.1	12,384	0.00%
2024/12/19	2.3	61.77	3	61.60	61.50	-0.7	12,830	-0.01%
2024/12/18	1.1	62.75	1	62.10	62.40	0.1	13,650	0.00%
2024/12/17	1	64.00	0	0.00	64.10	1	14,449	0.01%
2024/12/16	5	65.88	2	66.70	64.30	3	15,401	0.02%
2024/12/13	3	68.37	4	67.83	67.70	-1	16,068	-0.01%
2024/12/12	7.2	68.04	6	66.60	66.60	1.2	16,240	0.01%
2024/12/11	0	0.00	1	68.10	67.80	-1	16,150	-0.01%
2024/12/10	10.3	68.40	22	67.75	67.30	-11.7	15,923	-0.07%
2024/12/09	19.5	68.80	50.7	68.28	68.40	-31.2	15,591	-0.20%
2024/12/06	36	67.06	13	67.47	67.70	23	14,765	0.16%
2024/12/05	1	64.10	1	64.80	64.50	0	14,035	0.00%
2024/12/03	10	63.50	4	63.43	63.30	6	14,369	0.04%
2024/11/29	1	58.60	1	59.50	59.50	0	15,583	0.00%
2024/11/27	0	0.00	6	60.78	59.70	-6	16,518	-0.04%
2024/11/26	8	61.58	2	61.60	61.30	6	16,566	0.04%
2024/11/22	2	61.00	2	61.30	60.70	0	16,878	0.00%
2024/11/21	1	60.10	0	0.00	60.50	1	17,085	0.01%
2024/11/20	3	60.00	4	60.30	60.20	-1	17,380	-0.01%
2024/11/19	0	58.90	0	0.00	60.00	0	17,701	0.00%
2024/11/18	2	60.70	2	57.30	57.30	0	18,358	0.00%
2024/11/14	1	61.50	1	61.50	60.90	0	18,855	0.00%
2024/11/13	3	64.30	3.5	64.64	62.50	-0.5	19,155	0.00%
2024/11/12	0.2	64.35	1	63.50	63.90	-0.8	19,271	0.00%
2024/11/11	1.3	65.58	1.2	65.55	65.60	0.1	19,266	0.00%
2024/11/08	2	65.95	0	0.00	66.00	2	19,368	0.01%
2024/11/07	4	65.70	3	66.33	65.70	1	19,491	0.01%
2024/11/06	10	66.00	0	0.00	66.10	10	19,474	0.05%
2024/11/05	5.1	64.42	6	65.05	64.60	-0.9	19,685	0.00%
2024/11/04	4	63.15	8	63.75	64.20	-4	19,935	-0.02%
2024/11/01	4	60.78	4	61.65	62.40	0	20,156	0.00%
2024/10/30	1	62.60	0	0.00	63.10	1	20,146	0.00%
2024/10/29	3	63.03	11	63.45	62.50	-8	20,269	-0.04%
2024/10/28	2.1	63.86	1	64.00	63.90	1.1	20,332	0.01%
2024/10/25	3	64.67	2	65.10	65.00	1	20,384	0.00%
2024/10/24	3	66.00	1	66.90	64.90	2	20,579	0.01%
2024/10/23	2	66.70	5	66.26	66.20	-3	20,629	-0.01%
2024/10/22	3	65.60	3	66.10	66.60	0	20,640	0.00%
2024/10/21	0	0.00	1.1	65.15	65.60	-1.1	20,880	-0.01%
2024/10/18	7.1	65.85	13	65.26	64.20	-5.9	21,531	-0.03%
2024/10/17	11	64.95	14.1	65.37	66.10	-3.1	21,743	-0.01%
2024/10/16	1	62.30	0	0.00	63.10	1	21,772	0.00%
2024/10/15	0.2	63.85	4	64.10	63.70	-3.8	22,077	-0.02%
2024/10/14	0	0.00	10	62.50	62.80	-10	22,303	-0.04%
2024/10/11	37	64.53	16	63.94	63.40	21	22,738	0.09%
2024/10/09	7.4	64.13	7	65.09	63.00	0.4	23,195	0.00%
2024/10/08	6	64.00	0	0.00	64.50	6	24,097	0.02%
2024/10/07	0	0.00	2	65.20	65.30	-2	25,135	-0.01%
2024/10/04	2.3	64.18	0	0.00	63.20	2.3	26,984	0.01%
2024/10/01	0	0.00	22	65.23	66.10	-22	28,410	-0.08%
2024/09/30	0.2	65.75	2	65.20	65.20	-1.8	30,118	-0.01%
2024/09/27	5	67.40	4	68.33	66.40	1	30,939	0.00%
2024/09/26	23.1	68.67	18	69.46	67.30	5.1	31,229	0.02%
2024/09/25	3	67.50	4	68.05	68.20	-1	31,016	0.00%
2024/09/24	10.5	67.57	6	67.60	67.10	4.5	31,265	0.01%
2024/09/23	32	68.68	7	69.20	68.00	25	31,722	0.08%
2024/09/20	10.2	70.45	8.1	71.00	69.30	2.1	32,083	0.01%
2024/09/19	12	69.23	13.1	69.50	70.10	-1.1	32,738	0.00%
2024/09/18	39.6	68.76	19.9	68.97	67.20	19.7	33,381	0.06%
2024/09/16	12	67.30	13.1	67.45	67.50	-1.1	33,291	0.00%
2024/09/13	0	0.00	5	63.20	64.20	-5	32,958	-0.02%
2024/09/12	1	60.40	2	61.10	60.30	-1	33,337	0.00%
2024/09/11	20	58.42	19	58.87	59.20	1	33,704	0.00%
2024/09/10	22	59.56	21	58.33	58.20	1	34,236	0.00%
2024/09/09	11.2	59.02	18	59.52	59.70	-6.8	34,498	-0.02%
2024/09/06	11	60.75	30	60.80	61.00	-19	35,303	-0.05%
2024/09/05	5	62.22	3	61.00	61.00	2	35,237	0.01%
2024/09/04	12.3	61.15	20	61.54	61.20	-7.7	35,124	-0.02%
2024/09/03	12.7	67.47	6	66.30	66.10	6.7	34,854	0.02%
2024/09/02	34.2	68.65	3.3	68.48	68.30	30.9	34,520	0.09%
2024/08/30	18	66.50	22.1	65.64	66.20	-4.1	33,567	-0.01%
2024/08/29	8	61.95	8	62.90	62.90	0	32,735	0.00%
2024/08/28	2	62.80	1	63.60	62.90	1	32,771	0.00%
2024/08/27	0	0.00	4	62.78	63.10	-4	32,892	-0.01%
2024/08/26	18	63.78	15	64.08	63.10	3	33,215	0.01%
2024/08/23	19.1	61.64	15	61.57	63.30	4.1	33,316	0.01%
2024/08/22	11.3	64.06	21	64.89	62.70	-9.7	33,218	-0.03%
2024/08/21	14	65.03	8	64.94	65.00	6	32,994	0.02%
2024/08/20	20	65.31	13	65.35	65.20	7	32,695	0.02%
2024/08/19	7	63.47	4	63.18	62.90	3	32,098	0.01%
2024/08/16	6	62.65	3	63.40	62.90	3	32,031	0.01%
2024/08/15	7	61.17	12	61.33	62.90	-5	31,861	-0.02%
2024/08/14	6	60.17	6	60.60	59.80	0	31,642	0.00%
2024/08/13	0	0.00	1	58.90	58.90	-1	31,516	0.00%
2024/08/12	0	0.00	2	58.70	58.70	-2	31,507	-0.01%
2024/08/09	3	58.90	2.2	59.91	58.20	0.8	31,370	0.00%
2024/08/08	2.2	57.77	10	57.60	57.70	-7.8	31,136	-0.03%
2024/08/07	8	59.59	7	60.17	59.60	1	31,012	0.00%
2024/08/06	11	55.41	43	56.21	57.30	-32	30,666	-0.10%
2024/08/05	3.2	55.97	7	55.84	55.60	-3.8	30,313	-0.01%
2024/08/02	3.5	61.94	0	0.00	61.40	3.5	30,055	0.01%
2024/08/01	3	64.07	4	64.65	63.50	-1	29,954	0.00%
2024/07/31	2	63.20	3	63.50	63.20	-1	29,836	0.00%
2024/07/30	1.3	61.43	7	62.49	63.00	-5.7	29,745	-0.02%
2024/07/29	10.2	64.02	9	61.77	60.90	1.2	29,633	0.00%
2024/07/26	5	62.46	14	63.13	63.00	-9	29,378	-0.03%
2024/07/23	1	65.20	9.2	64.95	64.90	-8.2	29,187	-0.03%
2024/07/22	1	63.50	3	63.70	63.20	-2	28,974	-0.01%
2024/07/19	18.2	67.95	6	65.43	65.00	12.2	28,585	0.04%
2024/07/18	23	70.74	21	70.96	71.40	2	27,870	0.01%
2024/07/17	43	71.87	9	71.98	71.50	34	27,380	0.12%
2024/07/16	14	72.37	7	70.91	70.20	7	27,095	0.03%
2024/07/15	0	0.00	1	71.10	71.10	-1	26,835	0.00%
2024/07/12	6	73.22	21	73.52	72.20	-15	26,557	-0.06%
2024/07/11	41	74.94	32	75.55	74.90	9	26,162	0.03%
2024/07/10	18	74.41	42	74.67	74.00	-24	25,597	-0.09%
2024/07/09	37	73.67	19	72.18	71.90	18	25,082	0.07%
2024/07/08	21.1	76.42	34	75.52	73.40	-12.9	24,072	-0.05%
2024/07/05	51	70.25	198.1	73.09	75.30	-147.1	22,209	-0.66%	大賣/鉅額交易
2024/07/04	34	69.04	51	69.78	68.50	-17	20,746	-0.08%
2024/07/03	83.1	67.19	80	66.93	66.80	3.1	19,086	0.02%
2024/07/02	2	64.15	2	65.55	63.10	0	18,279	0.00%
2024/07/01	7	64.29	2	64.55	64.00	5	17,710	0.03%
2024/06/28	43	65.31	38	66.95	65.30	5	17,412	0.03%
2024/06/27	15	66.48	1	68.00	65.30	14	17,079	0.08%
2024/06/26	24	68.43	4	68.32	67.50	20	16,665	0.12%
2024/06/25	111	68.18	118.2	68.48	69.00	-7.2	16,317	-0.04%	大買/大賣/
2024/06/24	28	68.01	15.2	67.17	66.50	12.8	14,978	0.09%
2024/06/21	6	62.90	30.4	64.70	66.20	-24.4	13,527	-0.18%
2024/06/20	9	60.12	27.6	60.03	60.20	-18.6	12,674	-0.15%
2024/06/19	45	58.41	21	58.93	58.00	24	12,249	0.20%
2024/06/18	4	56.40	20.5	56.81	56.60	-16.5	11,938	-0.14%
2024/06/17	30	56.29	32	55.88	55.70	-2	12,113	-0.02%
2024/06/14	76.3	53.13	56	52.47	52.20	20.3	11,714	0.17%
2024/06/13	6	52.14	21	52.38	53.40	-15	11,331	-0.13%
2024/06/12	1.7	48.44	0	0.00	48.55	1.7	10,444	0.02%
2024/06/11	3.5	48.81	1	49.90	48.75	2.5	10,450	0.02%
2024/06/07	3	48.90	2	49.15	49.45	1	10,442	0.01%
2024/06/06	1	47.45	3	48.57	47.75	-2	10,370	-0.02%
2024/06/05	2.5	47.83	0	0.00	47.75	2.5	10,350	0.02%
2024/06/04	1.3	48.90	1	49.80	48.90	0.3	10,442	0.00%
2024/06/03	1.3	48.85	1	49.60	48.85	0.3	10,868	0.00%
2024/05/31	0	0.00	1	51.60	49.75	-1	10,827	-0.01%
2024/05/30	3	51.43	2	51.70	50.40	1	10,703	0.01%
2024/05/28	0	0.00	1	48.50	48.15	-1	10,051	-0.01%
2024/05/27	0	0.00	1	47.30	47.65	-1	9,949	-0.01%
2024/05/24	2	46.58	0	0.00	46.70	2	9,928	0.02%
2024/05/23	1	47.10	0	0.00	47.10	1	9,946	0.01%
2024/05/22	1	46.80	1	47.80	47.80	0	9,843	0.00%
2024/05/21	0	0.00	5	46.22	46.95	-5	9,706	-0.05%
2024/05/20	1	45.15	2	44.80	44.50	-1	9,498	-0.01%
2024/05/17	2	44.30	0	0.00	43.80	2	9,342	0.02%
2024/05/16	4	45.43	3	45.70	44.90	1	9,325	0.01%
2024/05/15	0	0.00	3	44.82	44.60	-3	9,491	-0.03%
2024/05/14	1	44.00	5	44.05	44.00	-4	9,650	-0.04%
2024/05/13	5	44.05	1	44.30	44.20	4	9,630	0.04%
2024/05/09	3	43.45	0	0.00	43.00	3	9,551	0.03%