台玻 (1802)-國票-嘉義券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.00
漲跌
▲0.70
漲幅
+3.83%
成交量
18,735張
產業
上市玻璃類股
1182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	19.15	19.00	-1	7,101	-0.01%
2024/06/13	3	18.40	0	0.00	18.30	3	6,852	0.04%
2024/06/11	6	19.06	3	19.30	18.90	3	6,656	0.05%
2024/06/07	0	0.00	4	19.48	19.35	-4	6,453	-0.06%
2024/06/06	1	19.10	2	19.23	19.40	-1	6,065	-0.02%
2024/06/05	2	19.28	0	0.00	18.90	2	5,723	0.03%
2024/06/04	7	19.39	8	19.20	18.85	-1	5,378	-0.02%
2024/06/03	18	18.83	19	18.83	19.05	-1	4,556	-0.02%
2024/05/31	1	18.00	1	18.15	18.15	0	3,960	0.00%
2024/05/30	0	0.00	2	18.00	17.95	-2	3,651	-0.05%
2024/05/29	1	17.75	0	0.00	17.40	1	3,477	0.03%
2024/05/06	0	0.00	2	17.25	17.20	-2	2,953	-0.07%
2024/04/26	2	17.00	0	0.00	17.00	2	2,907	0.07%
2024/04/16	1	16.80	0	0.00	16.75	1	2,976	0.03%
2024/03/13	0	0.00	1	17.70	17.55	-1	3,158	-0.03%
2024/03/08	2	17.75	0	0.00	17.80	2	3,125	0.06%
2024/02/16	0	0.00	5	18.35	18.40	-5	3,496	-0.14%
2024/01/29	0	0.00	2	18.40	18.45	-2	3,753	-0.05%
2024/01/16	1	18.05	0	0.00	18.05	1	4,011	0.02%
2024/01/09	1	18.80	0	0.00	18.75	1	4,189	0.02%
2024/01/04	5	18.85	0	0.00	18.75	5	4,373	0.11%
2024/01/02	1	19.25	0	0.00	19.20	1	4,533	0.02%
2023/12/28	0	0.00	1	19.15	19.10	-1	4,836	-0.02%
2023/12/27	0	0.00	1	19.00	19.00	-1	5,055	-0.02%
2023/12/07	1	18.75	0	0.00	18.70	1	6,314	0.02%
2023/12/06	1	18.95	0	0.00	19.00	1	6,646	0.02%
2023/12/05	10	18.95	0	0.00	18.95	10	6,946	0.14%
2023/12/01	0	0.00	1	18.95	18.95	-1	7,678	-0.01%
2023/11/01	0	0.00	2	18.30	18.35	-2	16,247	-0.01%
2023/10/26	0	0.00	40	18.31	18.25	-40	20,525	-0.19%
2023/10/24	0	0.00	1	18.45	18.60	-1	21,835	0.00%
2023/10/19	2	18.05	0	0.00	18.05	2	21,798	0.01%
2023/10/17	1	18.60	0	0.00	18.65	1	21,696	0.00%
2023/10/11	1	18.80	1	19.25	18.85	0	21,606	0.00%
2023/10/04	136	19.18	135	18.93	18.85	1	21,425	0.00%	大買/大賣/
2023/10/03	5	19.85	0	0.00	19.35	5	21,214	0.02%
2023/10/02	0	0.00	8	19.24	19.50	-8	21,023	-0.04%
2023/09/28	0	0.00	1	19.10	19.10	-1	20,999	0.00%
2023/09/21	1	19.65	0	0.00	19.40	1	21,117	0.00%
2023/09/19	0	0.00	7	19.59	20.00	-7	21,164	-0.03%
2023/09/15	1	19.45	0	0.00	19.35	1	22,454	0.00%
2023/09/14	0	0.00	1	20.00	20.00	-1	22,853	0.00%
2023/09/13	0	0.00	6	19.60	19.60	-6	23,796	-0.03%
2023/09/12	2	19.20	0	0.00	19.40	2	24,876	0.01%
2023/09/11	16	19.54	16	19.59	19.25	0	25,065	0.00%
2023/09/07	5	19.65	5	19.55	19.50	0	24,694	0.00%
2023/09/06	26	20.25	0	0.00	20.10	26	24,551	0.11%
2023/09/05	5	21.04	0	0.00	21.10	5	24,125	0.02%
2023/09/04	58	21.51	23	21.71	21.20	35	23,910	0.15%
2023/09/01	6	20.93	36	21.43	21.65	-30	22,592	-0.13%
2023/08/31	16	20.47	3	20.30	19.70	13	21,260	0.06%
2023/08/30	2	20.05	12	20.17	20.35	-10	20,606	-0.05%
2023/08/28	2	18.55	2	18.90	18.85	0	20,032	0.00%
2023/08/24	2	18.25	0	0.00	18.30	2	19,799	0.01%
2023/08/23	3	18.60	1	18.65	18.50	2	19,704	0.01%
2023/08/17	0	0.00	1	19.60	19.35	-1	19,589	-0.01%
2023/08/16	2	19.30	1	19.20	18.95	1	19,280	0.01%
2023/08/15	3	20.27	0	0.00	20.05	3	18,970	0.02%
2023/08/14	2	20.45	2	20.45	20.20	0	18,723	0.00%
2023/08/10	20	22.15	34	21.28	21.15	-14	18,115	-0.08%
2023/08/09	16	22.35	0	0.00	22.50	16	17,483	0.09%
2023/08/08	0	0.00	5	22.25	22.00	-5	17,035	-0.03%
2023/08/07	10	21.65	3	21.52	22.05	7	16,532	0.04%
2023/08/04	0	0.00	1	22.00	21.80	-1	16,023	-0.01%
2023/08/02	1	21.00	2	20.90	20.80	-1	15,171	-0.01%
2023/08/01	19	22.46	25	21.99	21.40	-6	14,494	-0.04%
2023/07/31	1	20.30	6	20.51	21.60	-5	13,227	-0.04%
2023/07/28	6	19.66	0	0.00	19.80	6	11,790	0.05%
2023/07/27	0	0.00	4	18.96	19.30	-4	11,040	-0.04%
2023/07/21	2	17.90	0	0.00	17.90	2	10,633	0.02%
2023/07/19	1	17.80	0	0.00	17.70	1	10,741	0.01%
2023/07/18	0	0.00	31	17.90	17.80	-31	10,813	-0.29%
2023/07/17	0	0.00	2	18.05	18.10	-2	10,857	-0.02%
2023/07/13	1	17.90	3	18.10	17.85	-2	11,020	-0.02%
2023/07/04	7	19.23	0	0.00	19.00	7	10,667	0.07%
2023/06/29	0	0.00	5	19.50	19.55	-5	10,513	-0.05%
2023/06/26	12	19.80	12	19.93	20.10	0	10,064	0.00%
2023/06/21	5	19.44	0	0.00	19.60	5	9,053	0.06%
2023/06/19	2	20.80	1	20.55	20.10	1	7,850	0.01%
2023/06/16	1	19.45	7	19.27	20.10	-6	6,810	-0.09%
2023/06/15	0	0.00	3	18.28	18.40	-3	5,646	-0.05%
2023/06/12	3	17.90	0	0.00	17.75	3	5,178	0.06%
2023/06/09	5	18.15	0	0.00	18.10	5	5,051	0.10%
2023/06/05	0	0.00	1	19.10	19.05	-1	4,829	-0.02%
2023/05/29	0	0.00	5	18.45	18.50	-5	4,533	-0.11%
2023/05/26	1	18.30	2	18.30	18.30	-1	4,488	-0.02%
2023/05/25	2	18.55	0	0.00	18.65	2	4,433	0.05%
2023/05/24	1	18.55	0	0.00	18.65	1	4,402	0.02%
2023/05/02	1	19.30	0	0.00	19.50	1	3,840	0.03%
2023/04/20	2	20.50	0	0.00	20.30	2	3,665	0.05%
2023/04/19	3	21.20	0	0.00	21.15	3	3,577	0.08%
2023/04/14	5	20.70	0	0.00	20.60	5	3,460	0.14%
2023/03/13	2	21.10	0	0.00	21.15	2	9,607	0.02%
2023/02/03	0	0.00	10	23.35	23.35	-10	13,204	-0.08%
2023/02/02	5	23.25	0	0.00	23.35	5	13,317	0.04%
2023/01/13	0	0.00	7	22.70	22.55	-7	13,763	-0.05%
2023/01/03	5	21.05	5	21.25	21.35	0	14,639	0.00%
2022/12/30	0	0.00	1	21.55	21.25	-1	14,656	-0.01%
2022/12/21	6	20.83	0	0.00	21.20	6	14,297	0.04%
2022/12/20	22	21.16	20	21.25	21.30	2	13,524	0.01%
2022/12/19	23	22.31	18	21.95	21.95	5	12,881	0.04%
2022/12/16	0	0.00	1	25.20	24.35	-1	11,952	-0.01%
2022/12/14	0	0.00	10	24.95	25.10	-10	11,272	-0.09%
2022/12/13	0	0.00	12	25.22	24.55	-12	11,092	-0.11%
2022/12/07	3	24.70	11	24.65	24.70	-8	10,286	-0.08%
2022/12/06	5	24.55	1	24.10	23.90	4	9,962	0.04%
2022/12/05	29	24.46	6	24.15	23.70	23	9,692	0.24%
2022/12/02	6	23.90	20	23.90	23.90	-14	9,215	-0.15%
2022/11/29	5	23.12	1	23.40	23.35	4	8,974	0.04%
2022/11/28	1	23.40	0	0.00	23.40	1	8,888	0.01%
2022/11/25	15	23.55	0	0.00	23.55	15	8,842	0.17%
2022/11/24	4	23.45	4	23.75	23.65	0	8,705	0.00%
2022/11/23	1	24.70	0	0.00	24.70	1	8,353	0.01%
2022/11/15	0	0.00	5	23.45	23.75	-5	7,175	-0.07%
2022/11/14	0	0.00	1	23.55	23.40	-1	7,049	-0.01%
2022/11/11	0	0.00	8	22.73	23.15	-8	6,764	-0.12%
2022/11/10	0	0.00	20	22.33	22.50	-20	6,583	-0.30%
2022/11/09	8	22.15	0	0.00	22.30	8	6,459	0.12%
2022/11/07	10	22.05	2	22.15	22.05	8	6,191	0.13%
2022/11/04	10	21.50	1	21.20	21.50	9	6,007	0.15%
2022/11/03	1	20.30	0	0.00	20.45	1	5,758	0.02%
2022/11/02	0	0.00	20	20.80	20.80	-20	5,641	-0.35%
2022/11/01	0	0.00	1	20.90	21.00	-1	5,505	-0.02%
2022/10/28	0	0.00	24	20.81	20.55	-24	5,252	-0.46%
2022/10/27	20	19.85	2	19.88	20.40	18	5,038	0.36%
2022/10/24	0	0.00	6	19.28	19.25	-6	4,635	-0.13%
2022/10/21	7	19.07	0	0.00	18.95	7	4,517	0.15%
2022/10/20	2	18.78	2	19.00	19.50	0	4,402	0.00%
2022/10/19	1	19.70	0	0.00	19.30	1	4,063	0.02%
2022/10/13	0	0.00	4	17.30	17.05	-4	3,498	-0.11%
2022/10/12	1	18.30	0	0.00	18.20	1	3,403	0.03%
2022/10/06	0	0.00	2	19.05	18.70	-2	3,172	-0.06%
2022/09/28	0	0.00	4	16.50	16.55	-4	2,438	-0.16%
2022/09/27	0	0.00	1	17.20	16.95	-1	2,397	-0.04%
2022/09/26	1	16.55	0	0.00	16.55	1	2,390	0.04%
2022/09/21	0	0.00	1	17.05	17.05	-1	2,515	-0.04%
2022/09/20	0	0.00	4	16.70	16.60	-4	2,642	-0.15%
2022/09/15	4	16.90	0	0.00	16.85	4	2,865	0.14%
2022/09/06	1	16.95	0	0.00	17.00	1	3,108	0.03%
2022/09/01	10	17.15	0	0.00	17.20	10	3,231	0.31%
2022/08/01	1	17.90	0	0.00	17.90	1	3,634	0.03%
2022/07/15	0	0.00	5	17.25	17.25	-5	4,115	-0.12%
2022/07/13	0	0.00	1	17.05	17.10	-1	4,189	-0.02%
2022/07/07	5	17.25	5	17.70	17.65	0	4,239	0.00%
2022/07/05	5	17.85	5	17.70	17.90	0	4,418	0.00%
2022/07/01	5	17.70	5	17.05	17.05	0	4,541	0.00%
2022/06/28	6	18.80	1	18.80	18.75	5	4,464	0.11%
2022/06/21	1	20.35	0	0.00	20.70	1	4,483	0.02%
2022/06/20	4	19.79	1	19.70	19.70	3	4,567	0.07%
2022/06/17	0	0.00	1	20.35	20.30	-1	4,544	-0.02%
2022/06/15	0	0.00	5	21.20	21.15	-5	4,775	-0.10%
2022/06/13	5	21.15	0	0.00	21.05	5	4,962	0.10%
2022/06/08	0	0.00	1	22.30	22.10	-1	5,475	-0.02%
2022/06/01	2	22.35	0	0.00	22.35	2	6,725	0.03%
2022/05/31	0	0.00	1	22.15	22.80	-1	6,748	-0.01%
2022/05/26	1	21.40	0	0.00	20.90	1	6,758	0.01%
2022/05/24	0	0.00	2	21.35	20.95	-2	6,891	-0.03%
2022/05/23	2	21.40	2	21.48	21.20	0	6,924	0.00%
2022/05/20	0	0.00	5	21.23	21.10	-5	6,993	-0.07%
2022/05/19	4	20.70	2	20.60	21.05	2	7,089	0.03%
2022/05/18	0	0.00	5	21.28	21.25	-5	7,079	-0.07%
2022/05/17	0	0.00	5	20.70	20.80	-5	7,100	-0.07%
2022/05/10	7	21.19	0	0.00	21.20	7	7,253	0.10%
2022/05/05	0	0.00	4	22.95	22.85	-4	7,421	-0.05%
2022/05/04	0	0.00	1	22.65	22.80	-1	7,420	-0.01%
2022/05/03	2	22.48	0	0.00	22.40	2	7,514	0.03%
2022/04/28	0	0.00	2	22.10	22.00	-2	7,718	-0.03%
2022/04/27	7	21.72	0	0.00	21.70	7	7,767	0.09%
2022/04/25	3	22.77	0	0.00	22.75	3	7,828	0.04%
2022/04/22	2	23.45	0	0.00	23.50	2	7,799	0.03%
2022/04/21	3	23.83	1	24.00	23.75	2	7,871	0.03%
2022/04/20	1	23.00	0	0.00	23.00	1	7,821	0.01%
2022/04/19	0	0.00	1	23.40	23.45	-1	7,850	-0.01%
2022/04/18	1	23.45	0	0.00	23.10	1	7,845	0.01%
2022/04/15	2	23.83	0	0.00	23.75	2	7,805	0.03%
2022/04/14	0	0.00	1	24.30	24.25	-1	7,842	-0.01%
2022/04/13	1	24.20	6	24.39	24.15	-5	7,895	-0.06%
2022/04/12	6	23.96	0	0.00	24.00	6	7,893	0.08%
2022/04/07	0	0.00	1	25.10	24.60	-1	7,747	-0.01%
2022/04/06	1	25.20	0	0.00	25.45	1	7,688	0.01%
2022/04/01	0	0.00	1	25.30	25.50	-1	7,671	-0.01%
2022/03/31	0	0.00	16	25.34	25.20	-16	7,687	-0.21%
2022/03/30	5	25.90	2	25.75	25.75	3	7,653	0.04%
2022/03/29	1	25.55	5	25.46	25.70	-4	7,636	-0.05%
2022/03/25	0	0.00	2	25.18	25.30	-2	7,626	-0.03%
2022/03/24	1	25.40	4	25.38	25.40	-3	7,629	-0.04%
2022/03/23	0	0.00	11	25.73	25.75	-11	7,666	-0.14%
2022/03/22	15	25.60	1	25.45	25.45	14	7,605	0.18%
2022/03/21	0	0.00	4	25.41	25.50	-4	7,573	-0.05%
2022/03/18	0	0.00	7	25.12	25.50	-7	7,575	-0.09%
2022/03/17	2	24.58	10	24.72	24.80	-8	7,437	-0.11%
2022/03/16	1	24.30	2	24.43	24.30	-1	7,507	-0.01%
2022/03/15	3	24.45	0	0.00	24.30	3	7,440	0.04%
2022/03/14	2	24.75	1	24.80	24.70	1	7,381	0.01%
2022/03/11	20	24.58	4	24.58	24.50	16	7,372	0.22%
2022/03/10	1	23.60	6	24.09	24.10	-5	7,183	-0.07%
2022/03/09	2	23.10	1	23.25	23.25	1	6,984	0.01%
2022/03/08	3	24.00	7	24.14	23.40	-4	6,901	-0.06%
2022/03/07	2	22.50	0	0.00	22.80	2	6,296	0.03%
2022/03/04	2	23.25	0	0.00	23.00	2	6,338	0.03%
2022/03/02	2	23.58	0	0.00	23.65	2	6,537	0.03%
2022/02/23	0	0.00	1	23.60	23.35	-1	6,976	-0.01%
2022/02/22	7	23.29	0	0.00	23.15	7	7,200	0.10%
2022/02/21	3	23.50	2	23.70	23.70	1	7,369	0.01%
2022/02/17	4	23.23	3	23.30	23.00	1	7,669	0.01%
2022/02/16	3	22.83	0	0.00	22.95	3	7,787	0.04%
2022/02/15	1	22.65	0	0.00	22.50	1	8,320	0.01%
2022/02/14	1	23.05	0	0.00	22.90	1	8,915	0.01%
2022/02/11	1	23.65	3	23.70	23.65	-2	9,052	-0.02%
2022/02/08	0	0.00	1	24.10	24.00	-1	9,493	-0.01%
2022/02/07	0	0.00	4	23.40	23.75	-4	9,520	-0.04%
2022/01/26	2	23.25	0	0.00	23.05	2	9,509	0.02%
2022/01/24	1	23.60	0	0.00	23.65	1	9,596	0.01%
2022/01/21	2	24.60	0	0.00	24.35	2	9,579	0.02%
2022/01/19	0	0.00	2	25.20	25.20	-2	9,477	-0.02%
2022/01/17	1	24.90	0	0.00	25.00	1	9,508	0.01%
2022/01/14	1	24.70	0	0.00	24.90	1	9,633	0.01%
2022/01/06	5	25.84	0	0.00	25.90	5	10,269	0.05%
2021/12/30	0	0.00	50	26.80	26.75	-50	10,812	-0.46%
2021/12/27	1	26.80	0	0.00	26.75	1	11,540	0.01%
2021/12/24	0	0.00	5	26.55	26.60	-5	11,889	-0.04%
2021/12/23	8	26.62	1	26.55	26.55	7	12,089	0.06%
2021/12/22	0	0.00	1	26.30	26.40	-1	12,239	-0.01%
2021/12/21	1	25.60	0	0.00	26.10	1	12,467	0.01%
2021/12/17	0	0.00	1	25.80	25.80	-1	12,888	-0.01%
2021/12/14	3	25.92	0	0.00	25.60	3	13,554	0.02%
2021/12/13	1	26.10	0	0.00	26.05	1	13,652	0.01%
2021/12/10	1	26.20	1	26.25	26.15	0	13,798	0.00%
2021/12/09	0	0.00	3	27.10	26.90	-3	13,923	-0.02%
2021/12/07	3	26.95	0	0.00	26.95	3	14,306	0.02%
2021/12/02	1	26.65	0	0.00	26.35	1	14,703	0.01%
2021/11/29	2	25.83	1	26.30	26.05	1	15,133	0.01%
2021/11/26	1	26.45	0	0.00	26.40	1	15,271	0.01%
2021/11/25	4	27.13	3	27.23	26.60	1	15,658	0.01%
2021/11/23	1	27.05	0	0.00	26.95	1	16,079	0.01%
2021/11/22	0	0.00	1	26.90	27.35	-1	16,256	-0.01%
2021/11/19	5	26.51	0	0.00	26.50	5	16,278	0.03%
2021/11/18	1	27.45	2	27.45	27.05	-1	16,436	-0.01%
2021/11/17	1	26.90	1	26.90	26.90	0	16,658	0.00%
2021/11/16	4	27.31	2	27.18	27.05	2	16,949	0.01%
2021/11/15	2	27.58	11	27.55	27.50	-9	17,404	-0.05%
2021/11/12	13	27.83	3	27.75	27.80	10	17,801	0.06%
2021/11/11	16	29.20	5	28.48	29.05	11	17,703	0.06%
2021/11/10	0	0.00	5	28.16	27.80	-5	17,393	-0.03%
2021/11/09	2	27.78	6	27.71	27.75	-4	17,732	-0.02%
2021/11/08	10	28.35	1	28.50	28.65	9	17,604	0.05%
2021/11/04	1	27.65	0	0.00	27.45	1	18,290	0.01%
2021/11/02	1	28.45	0	0.00	27.40	1	18,915	0.01%
2021/11/01	0	0.00	1	27.60	27.85	-1	19,148	-0.01%
2021/10/29	1	27.35	0	0.00	27.30	1	19,308	0.01%
2021/10/27	1	27.85	3	27.65	27.70	-2	19,733	-0.01%
2021/10/26	3	28.40	1	28.40	27.95	2	20,168	0.01%
2021/10/25	0	0.00	2	28.03	28.10	-2	20,599	-0.01%
2021/10/22	1	27.25	0	0.00	27.20	1	21,288	0.00%
2021/10/21	53	28.70	5	28.55	28.55	48	22,008	0.22%
2021/10/20	2	28.18	0	0.00	28.35	2	22,615	0.01%
2021/10/18	1	27.00	0	0.00	27.60	1	24,006	0.00%
2021/10/15	2	27.80	25	27.70	27.75	-23	25,115	-0.09%
2021/10/13	0	0.00	1	26.55	26.40	-1	27,156	0.00%
2021/10/12	0	0.00	4	26.55	27.10	-4	28,949	-0.01%
2021/10/08	3	28.23	0	0.00	27.50	3	29,958	0.01%
2021/10/06	3	28.08	1	27.25	26.95	2	33,230	0.01%
2021/10/04	1	28.50	0	0.00	27.25	1	35,785	0.00%
2021/10/01	0	0.00	25	28.10	27.90	-25	38,498	-0.06%
2021/09/29	1	29.55	3	29.60	29.70	-2	43,139	0.00%
2021/09/28	2	29.80	1	30.55	29.90	1	43,904	0.00%
2021/09/27	54	31.05	1	31.00	30.90	53	45,468	0.12%
2021/09/24	1	30.50	0	0.00	30.40	1	49,160	0.00%
2021/09/22	1	30.65	2	30.75	30.45	-1	50,615	0.00%
2021/09/16	1	32.70	1	32.75	32.35	0	51,969	0.00%
2021/09/15	0	0.00	2	32.90	33.00	-2	52,709	0.00%
2021/09/14	6	32.41	1	32.90	32.45	5	53,260	0.01%
2021/09/13	0	0.00	15	33.34	33.35	-15	53,856	-0.03%
2021/09/10	0	0.00	1	33.75	33.60	-1	54,444	0.00%
2021/09/09	2	33.15	0	0.00	33.35	2	54,851	0.00%
2021/09/08	1	34.60	2	34.35	34.15	-1	54,949	0.00%
2021/09/06	1	34.50	0	0.00	34.00	1	55,517	0.00%
2021/09/01	4	36.44	0	0.00	35.90	4	57,014	0.01%
2021/08/31	5	36.05	7	36.30	36.05	-2	57,241	0.00%
2021/08/30	2	36.85	1	36.60	37.65	1	58,326	0.00%
2021/08/27	0	0.00	3	36.05	35.80	-3	59,544	-0.01%
2021/08/24	3	35.15	0	0.00	34.70	3	63,137	0.00%
2021/08/23	1	34.70	5	33.98	34.55	-4	64,805	-0.01%
2021/08/20	0	0.00	1	32.80	32.35	-1	65,756	0.00%
2021/08/19	7	32.94	5	31.95	31.55	2	66,043	0.00%
2021/08/18	2	31.65	32	32.01	34.40	-30	65,847	-0.05%
2021/08/17	7	32.79	0	0.00	32.45	7	66,268	0.01%
2021/08/13	0	0.00	3	36.08	34.45	-3	67,784	0.00%
2021/08/11	8	37.46	1	36.90	37.20	7	70,010	0.01%
2021/08/10	4	38.19	3	37.77	37.70	1	70,882	0.00%
2021/08/09	0	0.00	2	39.68	39.15	-2	71,589	0.00%
2021/08/06	1	38.50	0	0.00	38.55	1	72,737	0.00%
2021/08/05	1	38.40	0	0.00	38.15	1	74,155	0.00%
2021/08/04	0	0.00	4	39.30	39.30	-4	75,459	-0.01%
2021/08/02	1	37.95	1	39.15	39.30	0	80,611	0.00%
2021/07/30	4	38.50	90	38.18	38.10	-86	82,086	-0.10%
2021/07/29	4	38.76	4	38.93	39.50	0	83,693	0.00%
2021/07/28	99	36.90	4	37.49	37.20	95	84,373	0.11%
2021/07/27	3	38.50	12	38.84	38.30	-9	84,998	-0.01%
2021/07/26	6	40.54	81	40.37	40.50	-75	85,907	-0.09%
2021/07/23	4	41.65	6	42.29	42.15	-2	87,229	0.00%
2021/07/22	106	41.54	188	42.68	41.20	-82	87,746	-0.09%	大買/大賣/
2021/07/21	28	44.43	47	44.73	44.00	-19	87,965	-0.02%
2021/07/20	211	43.75	95	43.69	43.35	116	87,506	0.13%	大買/鉅額交易
2021/07/19	28	46.28	12	46.27	45.80	16	87,340	0.02%
2021/07/16	64	45.23	20	45.60	46.00	44	88,075	0.05%
2021/07/15	16	42.83	13	42.85	43.20	3	87,269	0.00%
2021/07/14	99	42.96	71	42.74	43.40	28	86,777	0.03%
2021/07/13	60	41.74	126	40.55	40.90	-66	85,764	-0.08%	大賣/
2021/07/12	15	41.01	5	41.15	40.45	10	85,557	0.01%
2021/07/09	35	40.37	26	40.88	39.20	9	84,845	0.01%
2021/07/08	67	41.68	60	42.04	43.10	7	83,403	0.01%
2021/07/07	15	40.81	22	40.09	40.30	-7	81,113	-0.01%
2021/07/06	46	39.11	50	39.15	40.25	-4	78,677	-0.01%
2021/07/05	3	37.00	1	36.75	36.60	2	76,522	0.00%
2021/07/02	24	37.76	24	37.57	37.35	0	75,877	0.00%
2021/07/01	88	38.67	63	39.16	37.70	25	74,873	0.03%
2021/06/30	9	35.76	43	37.25	37.40	-34	72,054	-0.05%
2021/06/29	1	34.65	0	0.00	34.00	1	70,931	0.00%
2021/06/28	17	34.62	51	35.36	35.20	-34	70,449	-0.05%
2021/06/25	83	34.45	53	34.45	34.55	30	69,656	0.04%
2021/06/24	124	33.68	4	34.05	33.10	120	68,905	0.17%	大買/鉅額交易
2021/06/23	1	32.90	6	32.42	33.05	-5	67,978	-0.01%
2021/06/22	110	32.18	159	32.59	32.20	-49	67,294	-0.07%	大買/大賣/
2021/06/21	2	31.05	24.5	31.59	30.80	-22.5	66,446	-0.03%
2021/06/18	1	32.50	0	0.00	32.50	1	65,645	0.00%
2021/06/17	1	32.85	13	32.90	33.35	-12	65,077	-0.02%
2021/06/16	3	33.70	6	33.30	33.15	-3	64,723	0.00%
2021/06/15	4	33.95	4	34.09	34.20	0	64,394	0.00%
2021/06/11	0	0.00	3	33.85	33.50	-3	64,026	0.00%
2021/06/10	3.2	33.90	2	34.35	34.25	1.2	63,629	0.00%
2021/06/09	5	34.42	0	0.00	34.45	5	62,836	0.01%
2021/06/08	31	35.34	25	35.40	35.30	6	62,526	0.01%
2021/06/07	33	35.88	42	35.65	35.50	-9	62,135	-0.01%
2021/06/04	16	36.66	5	37.00	36.75	11	60,710	0.02%
2021/06/03	0	0.00	7	36.41	36.40	-7	59,195	-0.01%
2021/06/02	23	35.50	6	35.22	35.30	17	57,617	0.03%
2021/06/01	10	33.55	10	33.59	33.75	0	56,057	0.00%
2021/05/31	32.3	34.36	28	34.83	32.90	4.3	55,610	0.01%
2021/05/28	6	32.21	20	31.33	32.45	-14	54,011	-0.03%
2021/05/27	8	29.76	0	0.00	29.50	8	53,045	0.02%
2021/05/26	12	29.87	0	0.00	30.40	12	52,601	0.02%
2021/05/25	34	30.25	0	0.00	30.45	34	52,218	0.07%
2021/05/24	35	30.13	25	29.20	29.55	10	51,465	0.02%
2021/05/21	1	28.55	2	28.23	29.65	-1	50,876	0.00%
2021/05/20	3	27.78	0	0.00	27.80	3	49,833	0.01%
2021/05/19	13	30.17	5	30.40	29.50	8	48,816	0.02%
2021/05/18	0	0.00	13	28.28	28.40	-13	47,309	-0.03%
2021/05/17	10	26.21	2	25.85	25.85	8	46,170	0.02%
2021/05/14	211	31.53	211	30.29	28.70	0	45,017	0.00%	大買/大賣/
2021/05/13	36	32.91	25	32.97	31.85	11	43,600	0.03%
2021/05/12	36	36.92	36	37.51	35.35	0	41,823	0.00%
2021/05/11	33.1	38.62	38	38.75	39.25	-4.9	40,308	-0.01%
2021/05/10	13	36.89	16	36.87	36.95	-3	36,557	-0.01%
2021/05/07	12	34.40	22	35.05	33.60	-10	34,999	-0.03%
2021/05/06	128	33.66	119	33.81	34.75	9	33,381	0.03%	大買/大賣/
2021/05/05	2	32.53	5	32.15	31.60	-3	31,406	-0.01%
2021/05/04	2	31.60	30	31.28	31.05	-28	30,336	-0.09%
2021/05/03	28	36.07	10	35.37	34.45	18	29,190	0.06%
2021/04/29	44	34.40	41	34.83	33.85	3	27,591	0.01%
2021/04/28	1	32.50	7	32.70	32.85	-6	25,761	-0.02%
2021/04/27	0	0.00	127	29.13	29.90	-127	24,932	-0.51%	大賣/鉅額交易
2021/04/26	107	28.90	7	29.21	28.80	100	23,814	0.42%	大買/
2021/04/23	37	28.11	15	27.72	28.00	22	23,299	0.09%
2021/04/22	82	29.63	47	29.62	28.10	35	22,716	0.15%
2021/04/21	3	27.00	6	27.43	28.35	-3	20,821	-0.01%
2021/04/20	1	25.35	1	25.40	25.80	0	20,179	0.00%
2021/04/19	6	26.08	1	25.65	26.30	5	19,834	0.03%
2021/04/16	7	24.25	12	24.44	24.85	-5	18,680	-0.03%
2021/04/15	1	23.30	1	23.40	23.15	0	17,919	0.00%
2021/04/14	0	0.00	2	22.33	23.10	-2	17,842	-0.01%
2021/04/13	19	23.37	15	23.05	22.35	4	17,969	0.02%
2021/04/12	12	22.55	5	21.90	22.30	7	18,304	0.04%
2021/04/08	3	22.10	2	21.60	21.90	1	19,641	0.01%
2021/04/07	9	22.71	5	21.92	21.80	4	19,431	0.02%
2021/04/06	203	21.40	210	21.84	22.40	-7	18,723	-0.04%	大買/大賣/
2021/04/01	3	20.35	0	0.00	20.40	3	17,819	0.02%
2021/03/31	2	20.00	20	20.00	19.90	-18	17,789	-0.10%
2021/03/30	20	19.80	0	0.00	19.80	20	17,743	0.11%
2021/03/29	1	19.80	0	0.00	19.65	1	17,588	0.01%
2021/03/22	1	19.45	1	19.15	19.50	0	19,916	0.00%
2021/03/19	0	0.00	4	19.20	19.15	-4	20,370	-0.02%
2021/03/17	0	0.00	1	19.20	19.20	-1	20,635	0.00%
2021/03/15	2	19.90	0	0.00	19.85	2	20,802	0.01%
2021/03/11	0	0.00	1	19.95	19.85	-1	21,177	0.00%
2021/03/10	4	19.98	0	0.00	19.80	4	21,575	0.02%
2021/03/08	0	0.00	5	19.75	19.80	-5	21,526	-0.02%
2021/03/04	0	0.00	2	20.53	20.00	-2	22,034	-0.01%
2021/03/03	2	20.00	0	0.00	20.30	2	22,040	0.01%
2021/03/02	1	20.00	5	19.90	19.20	-4	21,870	-0.02%
2021/02/25	2	19.95	0	0.00	19.75	2	21,632	0.01%
2021/02/23	51	19.97	54	19.50	19.45	-3	21,815	-0.01%
2021/02/22	3	18.80	0	0.00	18.75	3	21,543	0.01%
2021/01/29	35	16.10	35	15.88	15.95	0	22,281	0.00%
2021/01/26	0	0.00	1	17.05	17.00	-1	22,473	0.00%
2021/01/25	1	17.45	0	0.00	17.80	1	22,321	0.00%
2021/01/21	5	16.50	0	0.00	16.80	5	21,889	0.02%
2021/01/19	0	0.00	3	17.70	17.60	-3	21,508	-0.01%
2021/01/13	5	18.30	0	0.00	18.55	5	20,723	0.02%
2021/01/08	0	0.00	1	18.35	18.30	-1	19,855	-0.01%
2021/01/06	10	20.75	10	19.65	19.45	0	19,415	0.00%
2021/01/05	2	21.50	24	20.83	20.60	-22	18,858	-0.12%
2021/01/04	46	20.99	68	20.79	21.45	-22	18,153	-0.12%
2020/12/31	30	19.50	0	0.00	19.50	30	16,888	0.18%
2020/12/29	0	0.00	15	18.95	18.40	-15	16,150	-0.09%
2020/12/28	15	18.75	0	0.00	18.65	15	15,974	0.09%
2020/12/23	0	0.00	10	18.20	18.30	-10	15,699	-0.06%
2020/12/21	0	0.00	50	19.15	19.00	-50	15,633	-0.32%
2020/12/18	54	18.92	2	18.90	18.80	52	15,354	0.34%
2020/12/17	2	19.10	26	18.83	19.20	-24	15,254	-0.16%
2020/12/16	16	19.18	0	0.00	18.85	16	14,647	0.11%
2020/12/15	12	18.03	12	18.43	17.65	0	13,861	0.00%
2020/12/14	1	17.50	216	17.80	17.90	-215	13,673	-1.57%	大賣/鉅額交易
2020/12/11	0	0.00	9	17.05	17.10	-9	13,454	-0.07%
2020/12/10	0	0.00	21	17.45	17.45	-21	13,349	-0.16%
2020/12/09	0	0.00	8	17.50	17.70	-8	13,274	-0.06%
2020/12/07	253	19.18	13	18.78	17.90	240	14,576	1.65%	大買/鉅額交易
2020/12/04	112	18.13	107	18.40	18.40	5	14,060	0.04%	大買/大賣/
2020/12/02	0	0.00	2	17.50	17.45	-2	14,226	-0.01%
2020/12/01	0	0.00	2	17.25	17.30	-2	15,026	-0.01%
2020/11/30	6	18.40	0	0.00	17.95	6	15,421	0.04%
2020/11/27	3	17.00	2	16.60	17.10	1	14,937	0.01%
2020/11/26	60	16.53	60	16.54	16.55	0	14,561	0.00%
2020/11/24	0	0.00	15	15.40	15.40	-15	14,158	-0.11%
2020/11/20	50	15.79	50	15.88	15.95	0	13,860	0.00%
2020/11/17	30	14.98	30	15.13	15.20	0	13,350	0.00%
2020/11/16	15	14.45	5	14.45	14.35	10	13,322	0.08%
2020/11/12	0	0.00	1	14.10	14.05	-1	14,458	-0.01%
2020/11/10	0	0.00	2	14.25	14.10	-2	14,122	-0.01%
2020/11/09	1	13.80	7	13.86	13.80	-6	13,705	-0.04%
2020/11/05	5	13.15	11	13.41	13.15	-6	14,373	-0.04%
2020/10/28	0	0.00	5	12.70	12.65	-5	13,696	-0.04%
2020/10/19	3	12.80	0	0.00	12.75	3	13,445	0.02%
2020/10/16	2	13.00	7	13.05	12.80	-5	13,626	-0.04%
2020/10/15	2	13.25	0	0.00	12.95	2	13,638	0.01%
2020/10/14	2	13.15	3	13.15	13.15	-1	13,563	-0.01%
2020/10/12	0	0.00	1	13.00	13.00	-1	13,575	-0.01%
2020/10/08	3	12.60	0	0.00	12.65	3	13,228	0.02%
2020/10/06	1	12.45	0	0.00	12.40	1	13,133	0.01%
2020/10/05	0	0.00	10	12.20	12.30	-10	13,053	-0.08%
2020/09/29	1	12.00	0	0.00	12.10	1	13,097	0.01%
2020/09/28	1	12.20	0	0.00	12.30	1	13,057	0.01%
2020/09/23	1	12.80	7	12.90	12.75	-6	12,534	-0.05%
2020/09/22	1	13.05	2	13.15	13.00	-1	12,447	-0.01%
2020/09/21	2	13.10	0	0.00	12.95	2	12,159	0.02%
2020/09/18	5	13.40	1	13.30	13.30	4	12,205	0.03%
2020/09/17	10	13.54	0	0.00	13.40	10	12,090	0.08%
2020/09/15	0	0.00	9	13.08	13.10	-9	11,942	-0.08%
2020/09/14	2	13.35	58	13.08	13.05	-56	11,917	-0.47%
2020/09/11	59	13.63	30	13.55	13.00	29	11,714	0.25%
2020/09/10	9	13.17	6	13.15	13.55	3	11,146	0.03%
2020/09/08	4	12.48	4	12.45	12.45	0	10,085	0.00%
2020/09/07	5	12.90	0	0.00	12.90	5	9,906	0.05%
2020/09/04	29	12.69	17	12.77	13.00	12	9,420	0.13%
2020/09/03	1	12.35	8	12.29	12.35	-7	8,686	-0.08%
2020/08/31	6	11.48	0	0.00	11.50	6	7,953	0.08%
2020/08/27	3	11.55	2	11.45	11.20	1	8,025	0.01%
2020/08/26	2	11.10	2	11.15	11.15	0	7,870	0.00%
2020/08/21	2	11.00	2	11.10	10.90	0	7,552	0.00%
2020/08/20	4	11.15	0	0.00	10.80	4	7,453	0.05%
2020/08/19	2	11.55	2	11.70	11.65	0	7,098	0.00%
2020/08/18	0	0.00	10	11.50	11.55	-10	6,292	-0.16%
2020/08/17	10	10.65	0	0.00	10.50	10	5,743	0.17%
2020/08/12	0	0.00	2	10.90	10.45	-2	5,612	-0.04%
2020/08/11	6	11.15	8	11.08	11.15	-2	5,261	-0.04%
2020/08/05	0	0.00	5	10.15	10.20	-5	4,362	-0.11%
2020/08/04	5	9.98	0	0.00	9.97	5	4,315	0.12%
2020/07/30	4	10.15	0	0.00	10.00	4	4,321	0.09%
2020/06/19	0	0.00	3	10.20	9.94	-3	2,746	-0.11%
2020/06/18	0	0.00	5	10.05	10.00	-5	2,672	-0.19%
2020/06/17	10	10.10	0	0.00	10.10	10	2,645	0.38%
2020/06/16	0	0.00	1	10.10	10.15	-1	2,614	-0.04%
2020/06/15	9	10.38	3	9.67	10.20	6	2,635	0.23%
2020/06/12	2	9.72	0	0.00	9.84	2	2,487	0.08%
2020/06/04	1	10.35	0	0.00	10.35	1	1,993	0.05%
2020/06/03	0	0.00	11	9.32	9.42	-11	1,762	-0.62%
2020/06/01	2	8.94	0	0.00	8.93	2	1,717	0.12%
2020/05/29	6	8.80	0	0.00	8.80	6	1,714	0.35%
2020/05/28	3	8.82	7	9.01	8.80	-4	1,712	-0.23%
2020/05/27	2	8.82	0	0.00	8.92	2	1,715	0.12%
2020/05/26	5	8.83	0	0.00	8.80	5	1,725	0.29%
2020/05/08	0	0.00	5	9.02	8.92	-5	1,648	-0.30%
2020/05/07	0.1	8.96	0	0.00	8.94	0.1	1,640	0.01%
2020/02/27	6	10.20	6	10.05	10.15	0	1,105	0.00%
2020/01/07	0	0.00	5	11.30	11.25	-5	1,349	-0.37%
2019/12/24	0	0.00	2.2	11.45	11.45	-2.2	1,300	-0.17%
2019/10/21	0	0.00	2	11.70	11.90	-2	1,095	-0.18%
2019/09/27	2	11.65	0	0.00	11.65	2	1,188	0.17%
2019/08/05	1	11.85	0	0.00	11.90	1	1,312	0.08%
2019/07/09	0	0.00	1	12.20	12.35	-1	1,832	-0.05%
2019/06/27	0	0.00	2	12.15	12.15	-2	1,986	-0.10%
2019/06/26	0	0.00	5	12.00	12.00	-5	1,980	-0.25%
2019/06/24	5	12.04	0	0.00	12.15	5	1,990	0.25%
2019/06/21	2	12.10	0	0.00	11.95	2	1,977	0.10%
2019/06/20	0	0.00	1	12.15	12.25	-1	1,944	-0.05%
2019/06/19	3	12.00	5	12.26	12.20	-2	1,945	-0.10%
2019/06/13	0	0.00	3	11.95	11.95	-3	1,986	-0.15%
2019/06/12	0	0.00	11	11.95	11.90	-11	2,004	-0.55%
2019/06/11	2	12.00	0	0.00	11.95	2	2,038	0.10%
2019/06/10	4	12.09	0	0.00	12.05	4	2,032	0.20%
2019/06/05	0	0.00	5	12.20	12.15	-5	2,029	-0.25%
2019/05/30	3	12.25	0	0.00	12.15	3	2,026	0.15%
2019/05/29	2	12.25	0	0.00	12.20	2	2,030	0.10%
2019/05/27	0	0.00	1	12.20	12.20	-1	2,036	-0.05%
2019/05/21	2	12.20	3	12.28	12.20	-1	2,195	-0.05%
2019/05/07	0	0.00	2	12.25	12.25	-2	2,008	-0.10%
2019/04/29	0	0.00	2	12.30	12.30	-2	1,948	-0.10%
2019/04/23	3	12.35	0	0.00	12.35	3	1,905	0.16%
2019/04/22	2	12.25	0	0.00	12.30	2	1,892	0.11%
2019/04/19	0	0.00	1	12.15	12.20	-1	1,867	-0.05%
2019/04/17	1	12.10	0	0.00	12.05	1	1,794	0.06%
2019/04/15	0	0.00	8	12.55	12.20	-8	1,533	-0.52%
2019/04/12	1	12.60	0	0.00	12.65	1	1,337	0.07%
2019/04/10	0	0.00	1	13.55	13.65	-1	1,136	-0.09%
2019/04/09	1	13.50	0	0.00	13.50	1	1,132	0.09%
2019/03/28	0	0.00	1	13.50	13.75	-1	1,119	-0.09%
2019/03/26	10	13.55	0	0.00	13.50	10	1,124	0.89%
2019/03/14	0	0.00	2	14.00	13.95	-2	1,042	-0.19%
2019/03/12	0	0.00	2	13.65	13.60	-2	1,028	-0.19%
2019/03/05	2	13.50	0	0.00	13.45	2	1,061	0.19%
2019/03/04	1	13.55	0	0.00	13.55	1	1,062	0.09%
2019/02/25	1	13.80	0	0.00	13.90	1	1,024	0.10%
2019/02/13	2	13.15	0	0.00	13.20	2	848	0.24%
2019/01/23	0	0.00	1	13.00	12.95	-1	905	-0.11%
2019/01/09	0	0.00	4	13.13	13.20	-4	1,033	-0.39%
2018/12/28	1	12.95	0	0.00	12.90	1	1,178	0.08%
2018/12/20	0	0.00	2	13.10	13.15	-2	1,178	-0.17%
2018/10/12	1	14.25	0	0.00	14.35	1	1,173	0.09%
2018/09/19	0	0.00	1	16.15	16.20	-1	1,261	-0.08%
2018/09/10	1	15.30	0	0.00	15.30	1	1,379	0.07%
2018/08/20	0	0.00	5	16.15	16.15	-5	1,950	-0.26%
2018/08/13	0	0.00	5	16.45	16.45	-5	2,074	-0.24%
2018/08/02	0	0.00	5	17.05	16.80	-5	2,311	-0.22%
2018/07/30	2	16.55	0	0.00	16.55	2	2,291	0.09%
2018/07/26	3	16.52	0	0.00	16.50	3	2,327	0.13%
2018/07/03	0	0.00	5	16.30	16.30	-5	3,299	-0.15%
2018/06/27	0	0.00	2	16.80	16.75	-2	3,556	-0.06%
2018/06/26	0	0.00	4	16.75	16.85	-4	3,549	-0.11%
2018/06/12	0	0.00	1	17.90	17.80	-1	3,540	-0.03%
2018/06/08	1	17.75	1	17.90	17.75	0	3,563	0.00%
2018/06/07	1	17.75	0	0.00	17.75	1	3,561	0.03%
2018/06/06	0	0.00	2	18.03	18.00	-2	3,533	-0.06%
2018/05/29	2	17.95	0	0.00	17.95	2	3,538	0.06%
2018/05/24	3	18.27	0	0.00	18.25	3	3,626	0.08%
2018/05/22	2	18.80	0	0.00	18.55	2	3,645	0.05%
2018/05/17	2	19.10	0	0.00	19.05	2	3,652	0.05%
2018/05/16	10	19.40	10	19.45	19.15	0	3,679	0.00%
2018/05/15	1	19.40	0	0.00	19.25	1	3,718	0.03%
2018/04/26	1	19.60	1	18.70	18.70	0	4,253	0.00%
2018/04/23	4	20.35	0	0.00	20.00	4	4,427	0.09%
2018/04/16	0	0.00	1	19.50	19.50	-1	4,581	-0.02%
2018/04/11	0	0.00	1	18.90	19.40	-1	4,830	-0.02%
2018/04/09	1	18.55	0	0.00	18.45	1	5,011	0.02%
2018/03/31	1	18.65	0	0.00	18.75	1	5,749	0.02%
2018/03/07	1	17.00	0	0.00	16.75	1	8,448	0.01%
2018/02/05	2	18.55	0	0.00	18.50	2	8,459	0.02%
2018/02/01	2	19.45	0	0.00	19.35	2	8,405	0.02%
2018/01/30	3	19.30	0	0.00	19.35	3	8,336	0.04%
2018/01/18	0	0.00	19	20.75	20.70	-19	7,726	-0.25%
2018/01/15	3	22.40	0	0.00	21.85	3	7,414	0.04%
2018/01/11	5	22.75	5	22.50	22.50	0	7,283	0.00%
2018/01/10	0	0.00	10	22.80	22.85	-10	7,221	-0.14%
2018/01/08	25	23.29	6	23.55	22.75	19	6,918	0.27%
2018/01/05	0	0.00	1	22.05	22.15	-1	6,643	-0.02%
2018/01/04	2	21.98	1	21.85	21.85	1	6,555	0.02%
2018/01/02	2	22.03	1	22.45	22.15	1	6,224	0.02%