台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    44.20
  • 漲跌
    ▲0.95
  • 漲幅
    +2.20%
  • 成交量
    23,044
  • 產業
    上市 鋼鐵類股
  • 1812人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22253035404550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201345.101545.2343.25-222,505-0.01%
2025/02/19143.40143.3044.20021,5100.00%
2025/02/18543.60642.8342.75-121,0630.00%
2025/02/17142.80542.8143.10-420,850-0.02%
2025/02/141043.981043.5543.50020,6160.00%
2025/02/13444.4615.844.1744.10-11.819,725-0.06%
2025/02/123543.022643.6342.00918,2260.05%
2025/02/112644.0727.244.2143.50-1.216,850-0.01%
2025/02/101041.0033.841.2241.90-23.814,245-0.17%
2025/02/071238.411038.2038.10213,1280.02%
2025/02/06238.252038.2538.25-1812,867-0.14%
2025/02/0500.00338.2038.10-312,551-0.02%
2025/02/041137.7216.338.1738.45-5.312,071-0.04%
2025/02/03134.55235.5537.15-110,922-0.01%
2025/01/22134.0000.0034.05110,0240.01%
2025/01/2000.00133.2033.25-19,545-0.01%
2025/01/17132.40333.3532.50-29,501-0.02%
2025/01/1600.00132.8032.80-19,298-0.01%
2025/01/14431.20231.5031.7029,0080.02%
2025/01/132030.5000.0030.40208,8950.22%
2025/01/1000.00130.2530.30-18,801-0.01%
2025/01/0900.00129.7529.65-18,823-0.01%
2025/01/08129.0000.0029.1018,7920.01%
2024/12/20330.1300.0029.8539,0360.03%
2024/12/19130.3000.0030.2018,8870.01%
2024/12/16431.1500.0030.8048,7070.05%
2024/12/13132.65132.3032.1008,5100.00%
2024/12/1100.00133.3533.00-18,485-0.01%
2024/12/1000.00133.3533.25-18,482-0.01%
2024/12/02534.8000.0034.3558,4230.06%
2024/11/28535.00235.1034.6038,4520.04%
2024/11/261036.201435.4035.30-48,137-0.05%
2024/11/2500.00234.4034.60-27,882-0.03%
2024/11/22833.95334.2234.2557,8090.06%
2024/11/2000.00233.8333.45-27,295-0.03%
2024/11/19233.60733.9833.45-56,900-0.07%
2024/11/181833.851434.0934.4546,4800.06%
2024/11/14332.6700.0032.6535,9030.05%
2024/11/1200.00134.8034.70-15,674-0.02%
2024/11/08135.5500.0035.0515,4770.02%
2024/11/07136.25535.9235.50-45,377-0.07%
2024/11/0600.00334.4834.15-34,877-0.06%
2024/10/2800.001032.4532.95-105,327-0.19%
2024/10/24132.7000.0032.7015,5340.02%
2024/10/1800.001033.6533.50-106,455-0.15%
2024/10/16233.0000.0032.1027,0780.03%
2024/10/04135.7500.0035.6017,3830.01%
2024/09/27135.00135.3035.5007,4410.00%
2024/09/101.632.5000.0032.101.67,5350.02%
2024/08/23135.2500.0035.4017,9430.01%
2024/08/22135.6000.0035.8018,1100.01%
2024/08/1600.0010.234.6034.70-10.28,964-0.11%
2024/07/2900.00139.5039.15-110,517-0.01%
2024/07/26139.20339.4039.60-210,409-0.02%
2024/07/2300.00239.2039.50-210,265-0.02%
2024/07/22638.94238.9538.9549,9690.04%
2024/07/1900.00238.8839.00-29,743-0.02%
2024/07/1800.00639.0839.20-69,635-0.06%
2024/07/17338.2700.0038.3039,2080.03%
2024/07/1600.00238.0537.75-29,072-0.02%
2024/07/0800.00136.7037.00-19,536-0.01%
2024/07/03536.35136.7036.7049,7630.04%
2024/07/02336.2700.0036.4039,6970.03%
2024/06/27535.9000.0035.9559,8140.05%
2024/06/26136.2500.0036.0519,9640.01%
2024/06/2400.001.236.4836.60-1.210,006-0.01%
2024/06/20136.6500.0036.9019,7540.01%
2024/06/19136.8000.0036.5519,8830.01%
2024/06/1800.00136.8036.90-19,944-0.01%
2024/06/1700.00037.0037.00010,0370.00%
2024/06/14136.8500.0036.80110,1000.01%
2024/06/13137.1500.0037.15110,0460.01%
2024/06/12137.3500.0037.65110,0520.01%
2024/06/11137.6500.0037.75110,1020.01%
2024/06/0700.00238.3038.65-210,058-0.02%
2024/06/05337.6500.0037.5039,9390.03%
2024/06/04137.6500.0037.8019,9880.01%
2024/06/0300.00438.0038.15-49,999-0.04%
2024/05/28238.0000.0038.1529,9280.02%
2024/05/27138.10138.8038.4509,7810.00%
2024/05/22439.91339.3039.3019,2300.01%
2024/05/21940.0327.640.3440.05-18.68,857-0.21%
2024/05/202239.961439.9640.0588,2500.10%
2024/05/1500.00037.1037.0506,7000.00%
2024/05/1400.00037.0536.9506,6800.00%
2024/05/0800.00337.1537.15-36,657-0.05%
2024/05/0300.00237.3037.30-26,538-0.03%
2024/05/0200.00737.3937.60-76,489-0.11%
2024/04/30136.8000.0036.8016,4010.02%
2024/04/2900.00237.1037.25-26,371-0.03%
2024/04/2200.00237.8837.60-26,242-0.03%
2024/04/19338.05337.8737.7006,1560.00%
2024/04/18137.80838.6937.80-75,910-0.12%
2024/04/12136.4000.0036.5015,2810.02%
2024/04/11536.6500.0036.6555,2680.09%
2024/04/0900.00137.7037.50-15,222-0.02%
2024/04/0800.00136.5036.60-15,021-0.02%
2024/04/03136.10236.8536.10-15,001-0.02%
2024/04/0100.000.636.4036.40-0.64,908-0.01%
2024/03/29636.7300.0036.5064,8780.12%
2024/03/2800.00237.3037.10-24,763-0.04%
2024/03/2700.001036.3036.65-104,780-0.21%
2024/03/260.836.3500.0036.450.84,9210.02%
2024/03/252.536.5000.0036.702.55,1510.05%
2024/03/2200.00337.4237.10-35,369-0.06%
2024/03/21137.002.236.8637.15-1.25,672-0.02%
2024/03/20536.707.536.6536.40-2.56,326-0.04%
2024/03/19536.5000.0036.3056,2320.08%
2024/03/1500.00535.9636.30-56,167-0.08%
2024/03/1300.00135.5035.70-16,124-0.02%
2024/03/07135.7500.0035.8516,1490.02%
2024/03/04135.9000.0035.8516,2500.02%
2024/03/0100.001836.0536.05-186,279-0.29%
2024/02/27336.1000.0035.8036,3040.05%
2024/02/23136.3000.0036.2016,3550.02%
2024/02/22136.4000.0036.4516,4450.02%
大成鋼 相關文章