大成鋼 (2027)-國票-嘉義券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.70
漲跌
▲0.20
漲幅
+0.55%
成交量
8,195張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	36.40	0	0.00	36.50	1	5,281	0.02%
2024/04/11	5	36.65	0	0.00	36.65	5	5,268	0.09%
2024/04/09	0	0.00	1	37.70	37.50	-1	5,222	-0.02%
2024/04/08	0	0.00	1	36.50	36.60	-1	5,021	-0.02%
2024/04/03	1	36.10	2	36.85	36.10	-1	5,001	-0.02%
2024/04/01	0	0.00	0.6	36.40	36.40	-0.6	4,908	-0.01%
2024/03/29	6	36.73	0	0.00	36.50	6	4,878	0.12%
2024/03/28	0	0.00	2	37.30	37.10	-2	4,763	-0.04%
2024/03/27	0	0.00	10	36.30	36.65	-10	4,780	-0.21%
2024/03/26	0.8	36.35	0	0.00	36.45	0.8	4,921	0.02%
2024/03/25	2.5	36.50	0	0.00	36.70	2.5	5,151	0.05%
2024/03/22	0	0.00	3	37.42	37.10	-3	5,369	-0.06%
2024/03/21	1	37.00	2.2	36.86	37.15	-1.2	5,672	-0.02%
2024/03/20	5	36.70	7.5	36.65	36.40	-2.5	6,326	-0.04%
2024/03/19	5	36.50	0	0.00	36.30	5	6,232	0.08%
2024/03/15	0	0.00	5	35.96	36.30	-5	6,167	-0.08%
2024/03/13	0	0.00	1	35.50	35.70	-1	6,124	-0.02%
2024/03/07	1	35.75	0	0.00	35.85	1	6,149	0.02%
2024/03/04	1	35.90	0	0.00	35.85	1	6,250	0.02%
2024/03/01	0	0.00	18	36.05	36.05	-18	6,279	-0.29%
2024/02/27	3	36.10	0	0.00	35.80	3	6,304	0.05%
2024/02/23	1	36.30	0	0.00	36.20	1	6,355	0.02%
2024/02/22	1	36.40	0	0.00	36.45	1	6,445	0.02%
2024/02/19	2	36.60	0	0.00	36.75	2	6,756	0.03%
2024/02/15	1	35.95	0	0.00	36.20	1	6,797	0.01%
2024/01/30	1	36.95	0	0.00	36.95	1	6,760	0.01%
2024/01/17	3	36.55	3	37.15	36.50	0	6,886	0.00%
2024/01/16	1	37.15	0	0.00	37.05	1	6,790	0.01%
2024/01/15	1	37.50	0	0.00	37.40	1	6,745	0.01%
2024/01/11	0	0.00	1	37.30	37.40	-1	6,788	-0.01%
2024/01/10	3.1	37.60	0	0.00	37.50	3.1	6,933	0.04%
2024/01/09	2.2	38.60	0	0.00	38.30	2.2	6,862	0.03%
2024/01/08	1.1	38.95	0	0.00	38.95	1.1	6,838	0.02%
2024/01/05	1.1	38.95	0	0.00	39.00	1.1	6,857	0.02%
2024/01/04	1	39.25	0	0.00	39.10	1	6,870	0.01%
2024/01/03	0	0.00	1	39.30	39.25	-1	6,890	-0.01%
2024/01/02	5	39.60	0	0.00	39.65	5	6,866	0.07%
2023/12/29	0.1	39.35	1.6	39.29	39.60	-1.5	6,809	-0.02%
2023/12/28	1	39.20	0	0.00	39.50	1	6,803	0.01%
2023/12/27	3	39.27	30	39.30	39.35	-27	6,814	-0.40%
2023/12/25	0	0.00	4	39.86	39.45	-4	6,760	-0.06%
2023/12/22	1	39.25	0	0.00	39.20	1	6,693	0.01%
2023/12/21	1	39.35	0	0.00	39.35	1	6,577	0.02%
2023/12/20	1	40.10	1	39.80	39.70	0	6,433	0.00%
2023/12/19	11	39.14	21	39.37	39.70	-10	6,198	-0.16%
2023/12/18	6	40.14	1	39.65	39.75	5	5,956	0.08%
2023/12/15	46	40.06	18	39.95	39.55	28	5,561	0.50%
2023/12/14	0	0.00	1	38.30	38.20	-1	4,839	-0.02%
2023/12/13	2	38.15	0	0.00	38.00	2	5,071	0.04%
2023/12/12	0	0.00	2	38.40	38.35	-2	5,345	-0.04%
2023/12/08	1	38.35	0	0.00	38.40	1	5,310	0.02%
2023/12/05	2	38.98	0	0.00	38.95	2	5,154	0.04%
2023/12/04	5	39.04	2	39.30	39.25	3	5,231	0.06%
2023/12/01	0	0.00	1	38.95	38.85	-1	5,216	-0.02%
2023/11/30	2	38.38	1	38.35	38.65	1	5,124	0.02%
2023/11/28	2	38.58	1	38.65	38.65	1	5,256	0.02%
2023/11/22	0	0.00	1.4	38.59	38.60	-1.4	5,234	-0.03%
2023/11/21	5	38.50	1	38.45	38.50	4	5,185	0.08%
2023/11/16	1	38.10	3	38.03	38.15	-2	5,020	-0.04%
2023/11/15	0	0.00	2	37.03	37.05	-2	4,845	-0.04%
2023/11/14	1	36.25	0	0.00	36.50	1	4,922	0.02%
2023/11/13	3	36.73	0	0.00	36.60	3	4,976	0.06%
2023/11/08	0	0.00	5	37.20	37.20	-5	5,457	-0.09%
2023/11/06	2	37.45	0	0.00	37.15	2	5,629	0.04%
2023/11/03	7	37.29	0	0.00	37.30	7	5,708	0.12%
2023/10/30	0	0.00	1	37.10	37.10	-1	6,064	-0.02%
2023/10/24	1	36.35	0	0.00	36.45	1	7,838	0.01%
2023/10/20	1	36.30	0	0.00	36.15	1	8,419	0.01%
2023/10/17	0	0.00	1	37.20	37.20	-1	9,190	-0.01%
2023/10/13	0	0.00	2	37.45	37.50	-2	9,418	-0.02%
2023/10/12	0	0.00	1	37.40	37.40	-1	9,474	-0.01%
2023/10/06	0	0.00	1	36.75	36.75	-1	9,518	-0.01%
2023/10/05	1	36.75	6	36.73	36.65	-5	9,569	-0.05%
2023/10/04	0	0.00	2.7	36.22	36.45	-2.7	9,591	-0.03%
2023/10/03	1	36.25	0	0.00	36.15	1	9,588	0.01%
2023/10/02	2.4	36.68	4	36.70	36.65	-1.6	9,602	-0.02%
2023/09/27	3	37.00	0	0.00	36.95	3	9,641	0.03%
2023/09/26	2	37.58	1	37.55	37.45	1	9,665	0.01%
2023/09/25	1	37.95	0	0.00	38.00	1	9,676	0.01%
2023/09/22	1	37.80	1	37.95	38.15	0	9,667	0.00%
2023/09/21	1	38.05	0.3	38.20	37.95	0.8	9,652	0.01%
2023/09/18	5.3	38.90	0	0.00	38.70	5.3	9,616	0.05%
2023/09/15	0	0.00	3	37.88	38.50	-3	9,394	-0.03%
2023/09/14	1	36.55	7	36.56	36.75	-6	9,158	-0.07%
2023/09/11	1	36.05	0	0.00	36.05	1	9,635	0.01%
2023/09/08	0	0.00	0.2	36.50	36.10	-0.2	9,678	0.00%
2023/09/07	2	35.90	0	0.00	35.75	2	9,781	0.02%
2023/09/06	5.6	36.56	0.9	37.05	36.45	4.7	9,722	0.05%
2023/09/04	0	0.00	1	36.90	37.20	-1	9,828	-0.01%
2023/08/31	0	0.00	1	36.60	36.30	-1	9,783	-0.01%
2023/08/30	0	0.00	1	36.25	36.25	-1	10,015	-0.01%
2023/08/24	1	35.95	0	0.00	35.95	1	10,120	0.01%
2023/08/22	1	36.00	0	0.00	35.90	1	10,143	0.01%
2023/08/21	1	36.55	0	0.00	36.30	1	10,124	0.01%
2023/08/18	1	36.95	0	0.00	37.00	1	10,110	0.01%
2023/08/17	0	0.00	2	36.10	36.45	-2	10,050	-0.02%
2023/08/15	5	37.06	0	0.00	37.00	5	9,926	0.05%
2023/08/14	3	38.02	1	37.50	37.75	2	9,799	0.02%
2023/08/11	2	39.20	0	0.00	39.45	2	9,620	0.02%
2023/08/10	1	39.55	0	0.00	39.80	1	9,544	0.01%
2023/08/09	4	39.95	0	0.00	40.05	4	9,515	0.04%
2023/08/07	1	40.15	0	0.00	40.50	1	9,485	0.01%
2023/08/04	2	40.25	0	0.00	40.45	2	9,448	0.02%
2023/08/02	3	40.23	11.1	40.36	40.15	-8.1	9,483	-0.08%
2023/08/01	3	39.52	0	0.00	39.40	3	9,383	0.03%
2023/07/28	2	39.80	9	40.04	39.95	-7	9,096	-0.08%
2023/07/27	9	49.16	10	49.41	49.90	-1	8,302	-0.01%
2023/07/26	3	49.00	2	48.95	48.90	1	7,702	0.01%
2023/07/25	1	48.90	0	0.00	48.95	1	7,395	0.01%
2023/07/24	3	48.62	4	48.85	48.80	-1	7,187	-0.01%
2023/07/21	19	48.93	2	49.28	48.70	17	7,075	0.24%
2023/07/20	8	48.99	17	49.04	49.45	-9	6,883	-0.13%
2023/07/19	1	47.75	1	47.65	47.80	0	6,469	0.00%
2023/07/18	0	0.00	9	47.76	47.95	-9	6,483	-0.14%
2023/07/17	1	48.00	0	0.00	48.00	1	6,400	0.02%
2023/07/14	1	47.65	3	47.75	47.75	-2	6,419	-0.03%
2023/07/13	0	0.00	7	47.57	47.45	-7	6,444	-0.11%
2023/07/12	2	46.90	0	0.00	47.00	2	6,470	0.03%
2023/07/07	4	47.08	1	47.05	47.15	3	6,701	0.04%
2023/07/06	5	47.60	2	47.75	47.50	3	6,724	0.04%
2023/07/04	0	0.00	2	48.13	48.20	-2	6,685	-0.03%
2023/07/03	0	0.00	9	48.01	47.95	-9	6,792	-0.13%
2023/06/30	1	47.40	0	47.45	47.40	1	6,819	0.01%
2023/06/29	2	47.33	0	0.00	47.35	2	6,857	0.03%
2023/06/27	1	47.90	6	47.90	47.45	-5	6,872	-0.07%
2023/06/21	1	47.25	1	47.35	47.30	0	6,845	0.00%
2023/06/20	2	47.38	0	47.50	47.50	2	6,847	0.03%
2023/06/19	5	48.07	1	48.25	47.90	4	6,836	0.06%
2023/06/16	2	48.45	15.1	48.47	48.35	-13.1	6,840	-0.19%
2023/06/15	1	47.30	5	47.63	47.95	-4	6,728	-0.06%
2023/06/14	1	46.85	3	46.85	47.00	-2	6,682	-0.03%
2023/06/13	2	46.70	0	0.00	46.40	2	6,970	0.03%
2023/06/12	2	47.15	1	46.90	46.95	1	7,263	0.01%
2023/06/09	5	47.30	1	47.50	47.40	4	8,323	0.05%
2023/06/08	1	47.10	1	47.30	47.25	0	8,588	0.00%
2023/06/07	5	47.00	3	47.00	47.00	2	8,554	0.02%
2023/06/06	0	0.00	1	47.05	46.90	-1	8,634	-0.01%
2023/06/05	1	46.45	17	46.87	46.90	-16	8,690	-0.18%
2023/06/02	0	0.00	2	45.75	45.70	-2	8,633	-0.02%
2023/05/31	1	45.25	0	0.00	45.10	1	8,817	0.01%
2023/05/29	1	45.05	0	0.00	45.25	1	8,852	0.01%
2023/05/26	1	45.00	2	45.05	44.95	-1	8,870	-0.01%
2023/05/25	4	45.34	0	0.00	45.20	4	8,903	0.04%
2023/05/23	1	45.70	2	45.55	45.40	-1	8,963	-0.01%
2023/05/22	0	0.00	2	45.43	45.50	-2	8,960	-0.02%
2023/05/19	0	0.00	1	44.95	45.10	-1	9,005	-0.01%
2023/05/18	0	0.00	10	44.85	44.85	-10	8,996	-0.11%
2023/05/17	1	44.60	1	44.60	44.70	0	9,283	0.00%
2023/05/16	1	44.20	0	0.00	44.70	1	9,368	0.01%
2023/05/15	1	44.00	0	0.00	44.05	1	9,356	0.01%
2023/05/09	3	44.65	2	44.80	44.45	1	9,511	0.01%
2023/05/08	0	0.00	2	45.50	45.45	-2	9,438	-0.02%
2023/05/05	0	0.00	1	44.90	45.00	-1	9,411	-0.01%
2023/05/03	0	0.00	1	44.55	44.55	-1	9,806	-0.01%
2023/05/02	0	0.00	5	44.75	44.85	-5	9,999	-0.05%
2023/04/26	1	43.30	0	0.00	43.25	1	10,176	0.01%
2023/04/25	0	0.00	1	43.60	43.40	-1	10,141	-0.01%
2023/04/24	0	0.00	1	44.10	44.05	-1	10,117	-0.01%
2023/04/21	4	44.63	0	0.00	44.20	4	10,201	0.04%
2023/04/20	1	45.15	0	0.00	44.85	1	10,184	0.01%
2023/04/18	2	45.25	0	0.00	45.35	2	10,145	0.02%
2023/04/17	0	0.00	1	45.60	45.70	-1	10,104	-0.01%
2023/04/13	0	0.00	2	45.65	45.45	-2	10,047	-0.02%
2023/04/12	18	45.56	3	45.35	45.30	15	10,044	0.15%
2023/04/11	1	44.80	0	0.00	44.80	1	9,940	0.01%
2023/04/07	0	0.00	0	45.00	44.85	0	9,949	0.00%
2023/03/31	15	45.52	2	45.73	45.50	13	10,114	0.13%
2023/03/30	0	0.00	4	45.55	45.60	-4	10,624	-0.04%
2023/03/29	0	0.00	1	45.40	45.40	-1	11,252	-0.01%
2023/03/27	3	45.55	0	0.00	45.50	3	12,350	0.02%
2023/03/24	1	45.30	0	0.00	45.15	1	12,834	0.01%
2023/03/23	1	45.25	0	0.00	45.25	1	13,167	0.01%
2023/03/17	0	0.00	53	45.35	45.45	-53	14,211	-0.37%
2023/03/16	54	45.04	11	45.05	44.50	43	14,219	0.30%
2023/03/15	7	46.44	21	46.26	45.80	-14	14,140	-0.10%
2023/03/14	52	46.94	70	46.97	46.55	-18	14,124	-0.13%
2023/03/13	7	44.46	1	44.90	45.35	6	13,791	0.04%
2023/03/10	3	44.42	5	44.49	44.40	-2	13,477	-0.01%
2023/03/09	9	44.79	6	45.11	44.70	3	13,485	0.02%
2023/03/08	8	44.97	0	0.00	45.10	8	13,415	0.06%
2023/03/07	32	44.86	0	0.00	45.00	32	13,319	0.24%
2023/03/06	0	0.00	11	44.34	44.50	-11	13,125	-0.08%
2023/03/03	13	43.58	0	0.00	43.60	13	12,992	0.10%
2023/03/02	1	43.35	0	0.00	43.40	1	13,007	0.01%
2023/02/24	0	0.00	1	43.45	43.50	-1	13,046	-0.01%
2023/02/23	1	43.60	1	43.60	43.60	0	13,118	0.00%
2023/02/21	2	43.55	2	43.30	43.45	0	13,412	0.00%
2023/02/20	0	0.00	1	43.00	43.50	-1	13,750	-0.01%
2023/02/17	12	42.70	0	0.00	42.80	12	14,206	0.08%
2023/02/16	2	43.10	1	43.15	43.10	1	14,818	0.01%
2023/02/15	1	43.40	10	43.25	42.90	-9	14,935	-0.06%
2023/02/13	1	44.05	0	0.00	44.15	1	14,664	0.01%
2023/02/10	0	0.00	2	44.30	43.80	-2	14,750	-0.01%
2023/02/09	20	44.33	3	44.25	44.40	17	14,925	0.11%
2023/02/08	1	44.05	25	44.30	44.20	-24	14,944	-0.16%
2023/02/07	0	0.00	1	44.35	44.35	-1	14,906	-0.01%
2023/02/06	1	43.90	20	43.78	43.95	-19	14,902	-0.13%
2023/02/02	1	44.35	1	44.90	44.95	0	14,847	0.00%
2023/02/01	35	45.13	1	45.25	44.90	34	14,751	0.23%
2023/01/31	13	44.64	13	44.87	44.80	0	14,533	0.00%
2023/01/30	2	44.23	9	44.22	44.30	-7	14,397	-0.05%
2023/01/17	0	0.00	1	43.45	43.50	-1	14,281	-0.01%
2023/01/12	1	43.60	0	0.00	43.40	1	14,410	0.01%
2023/01/11	46	43.48	5	43.38	43.20	41	14,393	0.28%
2023/01/10	0	0.00	1	42.90	42.90	-1	14,346	-0.01%
2023/01/05	1	42.60	1	42.90	42.25	0	14,714	0.00%
2023/01/04	1	42.60	1	42.60	42.70	0	14,726	0.00%
2023/01/03	1	42.40	3	42.30	42.60	-2	14,803	-0.01%
2022/12/30	0	0.00	2	42.40	42.40	-2	14,786	-0.01%
2022/12/29	1	41.10	6	41.23	41.35	-5	14,795	-0.03%
2022/12/28	0	0.00	16	42.29	41.65	-16	14,922	-0.11%
2022/12/27	0	0.00	34	42.20	42.25	-34	15,021	-0.23%
2022/12/26	1	42.50	0	0.00	42.10	1	15,103	0.01%
2022/12/23	5	42.93	0	0.00	43.15	5	15,177	0.03%
2022/12/22	1	42.80	54	43.00	44.00	-53	15,033	-0.35%
2022/12/21	1	43.00	1	43.00	43.00	0	14,606	0.00%
2022/12/20	1	41.15	0	0.00	41.50	1	14,020	0.01%
2022/12/19	1	42.90	11	42.17	42.00	-10	13,648	-0.07%
2022/12/16	2	44.23	2	44.33	43.55	0	13,086	0.00%
2022/12/15	31	44.97	25	45.05	44.75	6	12,606	0.05%
2022/12/14	4	43.89	4.6	44.00	44.20	-0.6	12,315	0.00%
2022/12/13	19	44.28	11	43.85	43.60	8	12,024	0.07%
2022/12/12	1	41.50	4	42.10	42.45	-3	11,484	-0.03%
2022/12/07	0	0.00	4	42.88	43.10	-4	11,063	-0.04%
2022/12/06	4	43.11	29	43.50	42.80	-25	10,897	-0.23%
2022/12/05	7	43.22	13	43.04	43.30	-6	10,634	-0.06%
2022/12/02	0	0.00	3	40.50	40.50	-3	9,993	-0.03%
2022/12/01	4	40.89	0	0.00	40.50	4	10,017	0.04%
2022/11/30	30	40.25	0	0.00	40.25	30	9,943	0.30%
2022/11/29	0	0.00	5	39.85	40.15	-5	9,927	-0.05%
2022/11/23	0	0.00	2	40.00	39.85	-2	10,015	-0.02%
2022/11/22	2	39.75	1	39.90	39.80	1	10,063	0.01%
2022/11/21	0	0.00	3	39.90	40.15	-3	10,088	-0.03%
2022/11/18	1	41.15	0	0.00	39.90	1	10,079	0.01%
2022/11/17	0	0.00	3	40.82	41.10	-3	9,984	-0.03%
2022/11/16	7	41.09	2	41.55	40.85	5	9,873	0.05%
2022/11/15	4	41.64	7	41.63	41.30	-3	9,570	-0.03%
2022/11/14	3	40.05	4	39.80	40.80	-1	9,242	-0.01%
2022/11/11	1	39.75	3	40.10	39.25	-2	9,020	-0.02%
2022/11/09	3	39.72	0	0.00	39.60	3	9,324	0.03%
2022/11/08	0	0.00	2	39.50	39.45	-2	9,820	-0.02%
2022/11/07	4	39.09	6	39.32	39.40	-2	10,501	-0.02%
2022/11/03	2	37.70	0	0.00	37.70	2	10,263	0.02%
2022/11/02	0	0.00	5	38.30	38.05	-5	10,278	-0.05%
2022/11/01	2	37.45	0	0.00	37.60	2	10,259	0.02%
2022/10/31	3	37.50	1	37.60	37.75	2	10,240	0.02%
2022/10/27	0	0.00	20	38.80	38.85	-20	10,283	-0.19%
2022/10/25	1.1	38.48	0	0.00	38.75	1.1	10,655	0.01%
2022/10/24	2	38.93	2	39.20	38.70	0	10,661	0.00%
2022/10/20	0	0.00	1	37.65	38.65	-1	10,581	-0.01%
2022/10/19	1	38.60	0	0.00	38.15	1	10,544	0.01%
2022/10/18	4	38.96	1	39.55	38.90	3	10,689	0.03%
2022/10/17	1	38.75	0	0.00	39.10	1	10,730	0.01%
2022/10/14	0	0.00	2	39.18	39.10	-2	10,733	-0.02%
2022/10/13	2	38.93	4	39.53	37.20	-2	10,777	-0.02%
2022/10/12	1	38.95	0	39.00	39.00	1	10,866	0.01%
2022/10/11	2	38.80	0	0.00	38.45	2	10,944	0.02%
2022/10/07	1	39.20	2	39.30	39.20	-1	10,890	-0.01%
2022/10/05	4	39.76	1	39.60	39.20	3	10,898	0.03%
2022/10/04	1	39.10	1	39.05	39.30	0	10,783	0.00%
2022/10/03	3	37.48	2	37.48	38.10	1	10,661	0.01%
2022/09/30	3	36.65	2	37.35	37.80	1	10,679	0.01%
2022/09/28	2	36.68	2	37.30	35.25	0	10,558	0.00%
2022/09/27	2	36.98	3	36.55	37.10	-1	10,453	-0.01%
2022/09/26	0	0.00	22	36.96	37.20	-22	10,454	-0.21%
2022/09/22	0	0.00	2	38.38	39.00	-2	10,588	-0.02%
2022/09/21	0	0.00	1	38.95	38.85	-1	10,574	-0.01%
2022/09/19	0	0.00	0.1	39.10	39.00	-0.1	10,591	0.00%
2022/09/13	0	0.00	0.5	40.00	40.00	-0.5	11,066	0.00%
2022/09/12	2	39.75	4	39.69	39.85	-2	11,356	-0.02%
2022/09/08	10	39.15	0	0.00	39.10	10	11,407	0.09%
2022/09/06	1	37.95	0	0.00	37.80	1	11,585	0.01%
2022/09/02	0	0.00	10	38.08	38.05	-10	12,013	-0.08%
2022/09/01	2	38.93	0.4	39.60	38.65	1.6	11,982	0.01%
2022/08/30	1	39.55	0	0.00	39.70	1	11,907	0.01%
2022/08/25	1	40.50	0.6	40.36	40.35	0.4	11,897	0.00%
2022/08/24	24	40.64	20	40.15	40.15	4	11,867	0.03%
2022/08/22	1	40.10	0	0.00	40.15	1	11,853	0.01%
2022/08/19	6	40.60	1	40.80	40.65	5	11,942	0.04%
2022/08/18	57	40.49	56.2	40.68	40.65	0.8	11,930	0.01%
2022/08/17	2	40.13	2	40.05	39.55	0	11,527	0.00%
2022/08/16	2	39.38	17	39.23	39.20	-15	11,415	-0.13%
2022/08/15	30	39.83	24	39.95	39.90	6	11,331	0.05%
2022/08/12	16	38.84	470	37.51	39.15	-454	10,931	-4.15%	大賣/鉅額交易
2022/08/11	203	35.69	20	35.58	35.70	183	10,485	1.75%	大買/鉅額交易
2022/08/10	2	35.33	0	0.00	35.20	2	10,598	0.02%
2022/08/09	15	35.02	0	0.00	35.15	15	10,671	0.14%
2022/08/08	10	34.55	0	0.00	35.40	10	10,751	0.09%
2022/08/05	2	34.90	2	34.95	34.90	0	10,838	0.00%
2022/08/04	6	34.03	1	34.20	34.35	5	11,011	0.05%
2022/08/03	24	34.62	6	34.29	34.50	18	11,353	0.16%
2022/08/02	84	35.17	0	0.00	35.10	84	11,533	0.73%
2022/08/01	22	36.61	147	35.62	36.20	-125	11,541	-1.08%	大賣/鉅額交易
2022/07/29	2	34.70	0	0.00	34.90	2	11,473	0.02%
2022/07/27	1	34.80	1	35.40	35.40	0	11,856	0.00%
2022/07/25	16	35.85	0	0.00	36.00	16	12,154	0.13%
2022/07/22	105	35.08	0	0.00	34.90	105	12,173	0.86%	大買/鉅額交易
2022/07/21	25	34.59	5	35.00	35.05	20	12,496	0.16%
2022/07/20	74	34.85	0	0.00	34.85	74	13,085	0.57%
2022/07/19	4	35.51	5	35.40	36.05	-1	13,222	-0.01%
2022/07/18	0	0.00	30	34.62	35.10	-30	13,270	-0.23%
2022/07/15	1	33.95	0	0.00	33.95	1	13,581	0.01%
2022/07/13	0	0.00	10	34.45	33.80	-10	14,450	-0.07%
2022/07/12	20	34.03	25	34.04	33.80	-5	15,070	-0.03%
2022/07/08	69	35.02	2	35.20	35.20	67	17,518	0.38%
2022/07/05	1	34.20	1	33.55	34.30	0	18,742	0.00%
2022/06/30	1	33.80	0	0.00	33.85	1	19,088	0.01%
2022/06/29	0	0.00	1	35.05	35.25	-1	19,044	-0.01%
2022/06/28	20	35.64	0	0.00	35.55	20	19,123	0.10%
2022/06/27	1	36.10	0	0.00	36.25	1	19,247	0.01%
2022/06/23	1	34.90	18	34.99	34.90	-17	19,826	-0.09%
2022/06/22	1	36.70	0	0.00	35.30	1	19,939	0.01%
2022/06/20	0	0.00	16	35.74	35.40	-16	20,063	-0.08%
2022/06/17	0	0.00	1	37.90	38.05	-1	20,080	0.00%
2022/06/16	2	39.80	1	40.20	38.55	1	20,302	0.00%
2022/06/15	1.2	39.93	0	0.00	40.05	1.2	20,177	0.01%
2022/06/14	1	40.05	120	40.38	40.10	-119	20,186	-0.59%	大賣/鉅額交易
2022/06/13	0	0.00	10	41.55	41.55	-10	20,189	-0.05%
2022/06/10	20	42.94	0	0.00	43.05	20	20,320	0.10%
2022/06/08	1	43.90	11	43.97	43.65	-10	20,746	-0.05%
2022/06/06	1	43.05	1	43.55	43.50	0	21,937	0.00%
2022/06/02	3	43.12	0	0.00	43.05	3	23,276	0.01%
2022/05/31	10	43.40	0	0.00	43.40	10	24,685	0.04%
2022/05/30	0	0.00	37	43.90	43.95	-37	25,052	-0.15%
2022/05/27	17	43.30	3	43.35	43.30	14	25,972	0.05%
2022/05/26	20	43.58	30	43.13	43.10	-10	27,434	-0.04%
2022/05/24	0	0.00	13	45.13	44.10	-13	28,713	-0.05%
2022/05/20	1	44.00	100	43.53	44.00	-99	30,567	-0.32%
2022/05/19	62	42.53	32	42.69	42.80	30	32,307	0.09%
2022/05/18	66	44.34	10	44.50	44.35	56	32,193	0.17%
2022/05/17	1	43.60	21	43.99	43.40	-20	32,340	-0.06%
2022/05/12	0	0.00	27.2	43.37	43.20	-27.2	32,971	-0.08%
2022/05/11	3	44.40	277	44.36	44.20	-274	33,247	-0.82%	大賣/鉅額交易
2022/05/10	110	43.23	0.3	43.00	43.25	109.7	33,356	0.33%	大買/鉅額交易
2022/05/09	83	44.28	4	43.75	43.70	79	33,675	0.23%
2022/05/06	76	44.76	1	44.80	45.00	75	33,997	0.22%
2022/05/05	22	45.52	1	45.30	45.90	21	34,340	0.06%
2022/05/04	121.1	44.61	0	0.00	44.25	121.1	34,184	0.35%	大買/鉅額交易
2022/05/03	91	44.66	0	0.00	44.80	91	34,135	0.27%
2022/04/29	2	44.85	0	0.00	44.40	2	34,173	0.01%
2022/04/28	6	44.68	0	0.00	44.40	6	34,662	0.02%
2022/04/27	1	44.55	0	0.00	44.40	1	34,657	0.00%
2022/04/26	5.1	46.35	0	0.00	46.20	5.1	34,331	0.01%
2022/04/25	26	48.69	0	0.00	48.50	26	33,674	0.08%
2022/04/22	0.1	50.30	0	0.00	50.20	0.1	33,346	0.00%
2022/04/21	3.1	51.60	13	51.16	50.60	-9.9	33,109	-0.03%
2022/04/20	7.1	53.09	1	53.90	52.20	6.1	32,891	0.02%
2022/04/19	3.1	52.74	3	53.70	53.90	0.1	32,581	0.00%
2022/04/18	2	53.75	0	0.00	53.00	2	32,184	0.01%
2022/04/15	17	55.36	28.6	55.81	55.00	-11.6	31,634	-0.04%
2022/04/14	15	53.83	20.7	53.99	54.00	-5.7	30,359	-0.02%
2022/04/13	4	52.48	20.5	52.73	53.00	-16.5	29,278	-0.06%
2022/04/12	0	0.00	5	51.54	51.70	-5	28,859	-0.02%
2022/04/11	4	51.40	21	51.36	51.70	-17	28,640	-0.06%
2022/04/08	3	49.95	3	50.47	51.00	0	28,184	0.00%
2022/04/07	6	49.14	0	0.00	48.75	6	27,881	0.02%
2022/04/01	3	48.70	3	49.20	49.50	0	27,704	0.00%
2022/03/31	0.1	49.25	0	0.00	49.00	0.1	27,783	0.00%
2022/03/30	1	48.90	10	48.98	49.35	-9	27,849	-0.03%
2022/03/29	3	49.17	0	0.00	49.00	3	27,771	0.01%
2022/03/28	12.1	49.66	2	49.75	49.95	10.1	27,694	0.04%
2022/03/25	0	0.00	6	51.90	52.20	-6	27,615	-0.02%
2022/03/24	11	51.66	10	51.90	51.70	1	27,879	0.00%
2022/03/23	0	0.00	52	50.53	51.20	-52	28,176	-0.18%
2022/03/22	3	51.13	8	51.15	50.90	-5	28,074	-0.02%
2022/03/21	54	51.15	6	50.42	50.20	48	27,802	0.17%
2022/03/18	0	0.00	6	49.45	49.40	-6	27,719	-0.02%
2022/03/15	1	48.55	0	0.00	48.40	1	27,987	0.00%
2022/03/14	1	49.55	4	49.78	50.30	-3	28,451	-0.01%
2022/03/11	8	50.29	7	50.17	49.90	1	28,866	0.00%
2022/03/10	3	49.87	2	49.28	49.75	1	28,819	0.00%
2022/03/09	50	49.61	71	49.92	49.45	-21	28,546	-0.07%
2022/03/08	36	52.67	6	52.02	50.10	30	27,909	0.11%
2022/03/07	31	53.37	21	53.68	52.70	10	26,610	0.04%
2022/03/04	4	53.75	4	53.75	53.30	0	25,975	0.00%
2022/03/03	16	53.36	6	53.55	53.70	10	25,921	0.04%
2022/03/02	20	53.57	18	54.12	53.30	2	26,163	0.01%
2022/03/01	39	53.75	26	54.68	53.10	13	25,806	0.05%
2022/02/25	34	52.20	33	52.36	52.40	1	25,171	0.00%
2022/02/24	8.3	51.48	41	51.36	50.00	-32.8	24,996	-0.13%
2022/02/23	2	52.00	3	52.47	52.20	-1	24,477	0.00%
2022/02/22	55	52.17	49.4	52.57	51.50	5.6	24,043	0.02%
2022/02/21	40	52.35	74	53.12	53.00	-34	22,923	-0.15%
2022/02/18	2	48.95	6	49.23	49.35	-4	21,290	-0.02%
2022/02/17	0.1	48.40	25	49.00	48.70	-24.9	21,620	-0.12%
2022/02/16	1	48.90	2	49.00	48.60	-1	21,735	0.00%
2022/02/15	11	49.25	17.3	49.15	48.85	-6.3	22,306	-0.03%
2022/02/14	3.3	49.11	4	48.70	49.00	-0.7	23,658	0.00%
2022/02/11	2	49.05	1	48.75	49.00	1	23,657	0.00%
2022/02/10	3.1	49.08	7	49.51	49.05	-3.9	24,768	-0.02%
2022/02/09	15.4	48.63	7	48.59	48.50	8.4	26,164	0.03%
2022/02/08	5	47.85	35	47.76	48.05	-30	25,747	-0.12%
2022/02/07	4	46.04	26	47.03	47.50	-22	25,531	-0.09%
2022/01/26	0	0.00	8	44.10	44.10	-8	25,252	-0.03%
2022/01/25	2	44.65	0	0.00	44.20	2	25,659	0.01%
2022/01/24	0	0.00	2	44.70	44.70	-2	26,549	-0.01%
2022/01/21	60	45.82	31	45.77	45.55	29	26,751	0.11%
2022/01/19	0	0.00	1	44.05	43.70	-1	26,647	0.00%
2022/01/14	0	0.00	2	44.53	44.25	-2	27,100	-0.01%
2022/01/12	1	44.85	2	44.68	44.55	-1	27,455	0.00%
2022/01/11	20	44.13	0	0.00	44.10	20	27,513	0.07%
2022/01/10	1	44.00	60	44.09	44.05	-59	27,959	-0.21%
2022/01/07	62	44.69	20	44.65	44.60	42	28,085	0.15%
2022/01/06	11	45.21	0	0.00	45.20	11	28,276	0.04%
2022/01/05	10	45.30	6	45.13	45.05	4	28,627	0.01%
2022/01/04	1.1	45.31	10	45.45	45.30	-8.9	28,811	-0.03%
2022/01/03	4.2	45.81	6	45.75	45.80	-1.8	28,948	-0.01%
2021/12/29	1	46.40	0	0.00	46.35	1	29,190	0.00%
2021/12/28	3	46.28	0	0.00	46.35	3	29,352	0.01%
2021/12/27	15	46.21	24	46.64	46.15	-9	29,712	-0.03%
2021/12/24	5	46.80	23	46.87	46.80	-18	29,868	-0.06%
2021/12/22	0	0.00	6	47.87	47.45	-6	30,262	-0.02%
2021/12/21	32	47.58	3	47.90	47.90	29	30,252	0.10%
2021/12/20	4	48.38	12	48.50	48.75	-8	30,013	-0.03%
2021/12/17	11	48.06	26	48.11	47.65	-15	29,641	-0.05%
2021/12/14	23	46.98	3	46.83	46.70	20	29,633	0.07%
2021/12/13	1	47.65	42	47.86	47.90	-41	29,623	-0.14%
2021/12/10	23	47.43	32	47.86	47.00	-9	29,509	-0.03%
2021/12/09	4	47.48	20	48.05	47.30	-16	29,827	-0.05%
2021/12/08	3	48.15	12.2	48.30	47.60	-9.2	30,311	-0.03%
2021/12/07	12.1	47.61	5	47.51	47.95	7.1	29,991	0.02%
2021/12/06	1	46.25	1	46.85	46.20	0	29,525	0.00%
2021/12/03	5	46.85	12	46.20	46.20	-7	29,605	-0.02%
2021/12/01	0	0.00	1	46.05	46.20	-1	29,959	0.00%
2021/11/30	0	0.00	5	46.15	46.05	-5	30,063	-0.02%
2021/11/29	25	46.10	4	46.81	46.20	21	30,010	0.07%
2021/11/26	6	47.79	12	47.67	47.75	-6	30,027	-0.02%
2021/11/25	8	47.77	7	47.86	47.65	1	29,704	0.00%
2021/11/24	14	47.11	19	47.14	47.05	-5	29,565	-0.02%
2021/11/23	36	45.34	7	45.60	45.65	29	29,073	0.10%
2021/11/22	2	44.33	126	44.26	44.65	-124	29,884	-0.41%	大賣/鉅額交易
2021/11/19	6	43.72	30	44.20	43.70	-24	30,030	-0.08%
2021/11/18	164	44.64	91	44.58	44.55	73	30,294	0.24%	大買/
2021/11/17	10	45.38	82	45.88	45.05	-72	30,370	-0.24%
2021/11/16	92.2	45.59	65	46.06	45.45	27.2	30,546	0.09%
2021/11/15	1.1	46.86	32	47.28	46.75	-30.9	30,484	-0.10%
2021/11/12	30	49.19	24	48.32	48.30	6	31,117	0.02%
2021/11/11	58	49.12	46	49.96	49.40	12	31,100	0.04%
2021/11/10	1	46.60	1	46.85	46.75	0	30,032	0.00%
2021/11/09	48	47.32	9	47.34	46.90	39	30,377	0.13%
2021/11/08	31	46.02	35	46.04	46.35	-4	29,604	-0.01%
2021/11/05	1	41.80	1.2	42.18	42.15	-0.2	28,942	0.00%
2021/11/04	15	42.23	0	0.00	42.55	15	29,010	0.05%
2021/11/03	11	41.32	6	41.46	41.75	5	29,328	0.02%
2021/11/02	12	40.65	13	40.97	40.30	-1	29,348	0.00%
2021/11/01	26	42.39	13	41.83	41.10	13	29,188	0.04%
2021/10/29	42	44.00	8	44.11	44.15	34	28,525	0.12%
2021/10/28	1	45.10	0	0.00	44.95	1	28,490	0.00%
2021/10/27	5	45.05	2.3	44.82	45.10	2.7	28,676	0.01%
2021/10/26	86	45.19	3	45.50	45.15	83	28,861	0.29%
2021/10/25	65	45.15	23	44.84	45.15	42	29,402	0.14%
2021/10/22	6	45.93	20	45.85	45.05	-14	30,261	-0.05%
2021/10/21	25	46.03	125	46.39	46.30	-100	30,821	-0.32%	大賣/
2021/10/19	0	0.00	23	44.43	44.50	-23	31,961	-0.07%
2021/10/18	2	46.00	6	46.10	45.00	-4	33,279	-0.01%
2021/10/15	0	0.00	3	44.97	44.90	-3	34,479	-0.01%
2021/10/14	22	44.51	2	44.75	44.75	20	35,965	0.06%
2021/10/07	3	44.63	1	44.50	44.65	2	41,538	0.00%
2021/10/05	0	0.00	22	43.92	44.90	-22	45,729	-0.05%
2021/10/04	0	0.00	1	44.70	44.20	-1	46,599	0.00%
2021/10/01	2	45.05	81	45.22	45.10	-79	47,959	-0.16%
2021/09/30	3	45.75	61	45.52	45.85	-58	49,915	-0.12%
2021/09/29	122	45.10	1	45.10	45.00	121	51,403	0.24%	大買/鉅額交易
2021/09/28	3	44.97	3	45.02	45.00	0	53,570	0.00%
2021/09/27	2	45.53	0	0.00	45.30	2	57,480	0.00%
2021/09/24	24	45.75	7	45.81	45.70	17	62,167	0.03%
2021/09/23	2.3	45.64	2	45.68	45.80	0.3	69,601	0.00%
2021/09/22	43	45.60	0	0.00	45.75	43	76,836	0.06%
2021/09/17	71.2	47.91	0	0.00	47.75	71.2	80,788	0.09%
2021/09/16	11	48.75	6	48.58	48.40	5	82,968	0.01%
2021/09/15	12	48.91	1	48.50	48.75	11	83,489	0.01%
2021/09/14	3	49.28	8	49.79	49.30	-5	84,968	-0.01%
2021/09/13	19	50.11	46	50.10	50.50	-27	86,300	-0.03%
2021/09/10	38	49.21	120	49.23	48.75	-82	86,105	-0.10%	大賣/
2021/09/09	12	47.78	2	47.85	47.90	10	86,148	0.01%
2021/09/08	62	47.70	2	48.10	47.05	60	86,592	0.07%
2021/09/07	90	49.01	9	49.10	48.35	81	86,871	0.09%
2021/09/06	35	49.56	7	49.36	49.20	28	86,924	0.03%
2021/09/03	8	49.61	7	49.82	48.85	1	87,286	0.00%
2021/09/02	4	49.18	5	49.70	48.60	-1	87,905	0.00%
2021/09/01	18	50.94	13	50.69	50.20	5	88,583	0.01%
2021/08/31	5	50.00	6	50.35	50.60	-1	88,670	0.00%
2021/08/30	3	50.02	1	50.20	49.95	2	89,428	0.00%
2021/08/27	1	49.15	9	49.67	50.20	-8	90,186	-0.01%
2021/08/26	22	50.75	4	50.58	49.00	18	90,929	0.02%
2021/08/25	5.1	47.78	3	48.07	48.10	2.1	92,275	0.00%
2021/08/24	2	48.13	23	47.57	48.35	-21	93,545	-0.02%
2021/08/23	17	47.69	16	47.61	47.70	1	96,102	0.00%
2021/08/20	17	46.14	12	46.52	46.00	5	97,374	0.01%
2021/08/19	17	46.87	23	47.59	46.55	-6	98,081	-0.01%
2021/08/18	32	45.58	30	46.00	48.55	2	98,353	0.00%
2021/08/17	15	50.08	12	50.15	47.00	3	97,910	0.00%
2021/08/16	20	50.54	10.3	50.62	50.40	9.7	97,863	0.01%
2021/08/13	26	52.46	24	52.60	52.30	2	98,613	0.00%
2021/08/12	33	52.00	12.1	52.36	53.50	20.9	99,398	0.02%
2021/08/11	14.4	52.18	6	52.68	50.90	8.4	100,420	0.01%
2021/08/10	2	51.25	1	51.50	50.90	1	99,818	0.00%
2021/08/09	2	51.60	4	51.93	51.50	-2	101,040	0.00%
2021/08/06	2	51.45	1	51.60	51.00	1	102,182	0.00%
2021/08/05	6	50.92	1	51.60	50.90	5	103,966	0.00%
2021/08/04	8.1	52.61	8	52.45	52.20	0.1	105,230	0.00%
2021/08/03	9	53.23	9	53.19	53.50	0	108,385	0.00%
2021/08/02	19	53.41	9	53.33	54.10	10	110,971	0.01%
2021/07/30	14	53.62	12	52.76	52.00	2	111,955	0.00%
2021/07/29	5	52.92	13	52.35	53.60	-8	113,192	-0.01%
2021/07/28	42	52.40	21	52.19	51.30	21	114,079	0.02%
2021/07/27	21	52.53	15	52.50	51.60	6	115,128	0.01%
2021/07/26	27.1	53.10	25	53.28	52.80	2.1	116,132	0.00%
2021/07/23	5	55.00	10	55.02	55.20	-5	116,839	0.00%
2021/07/22	30	55.33	32	54.52	53.60	-2	116,605	0.00%
2021/07/21	20	58.77	22	58.41	56.50	-2	116,067	0.00%
2021/07/20	14	58.69	6	58.90	58.40	8	115,458	0.01%
2021/07/19	17	60.29	13	60.29	60.00	4	115,103	0.00%
2021/07/16	19	58.82	27	58.66	58.30	-8	115,684	-0.01%
2021/07/15	18	57.19	20	56.50	58.50	-2	116,177	0.00%
2021/07/14	8	54.03	11	54.44	54.40	-3	116,278	0.00%
2021/07/13	29.1	58.71	5	58.60	56.30	24.1	116,504	0.02%
2021/07/12	15	59.37	26	59.91	59.60	-11	116,141	-0.01%
2021/07/09	45	58.34	43	58.30	56.90	2	114,318	0.00%
2021/07/08	66	57.95	71	57.98	58.00	-5	115,233	0.00%
2021/07/07	15	57.77	30	57.61	57.10	-15	114,284	-0.01%
2021/07/06	28	60.58	15	60.85	59.50	13	113,346	0.01%
2021/07/05	42	61.71	58	61.64	60.50	-16	112,774	-0.01%
2021/07/02	99	61.38	136	61.38	59.90	-37	112,517	-0.03%	大賣/
2021/07/01	155	59.02	185	59.69	60.30	-30	110,796	-0.03%	大買/大賣/
2021/06/30	504.2	60.27	441	60.44	59.50	63.2	106,551	0.06%	大買/大賣/
2021/06/29	308	55.89	299.2	56.38	57.90	8.8	99,335	0.01%	大買/大賣/
2021/06/28	179	51.33	296	51.03	52.70	-117	92,252	-0.13%	大買/大賣/鉅額交易
2021/06/25	172	48.67	67	49.03	47.95	105	88,275	0.12%	大買/鉅額交易
2021/06/24	11	46.85	16	47.31	46.50	-5	86,098	-0.01%
2021/06/23	50	47.52	40	47.80	45.80	10	85,332	0.01%
2021/06/22	53	47.21	144	47.40	48.00	-91	83,604	-0.11%	大賣/
2021/06/21	1	43.95	2	44.83	43.80	-1	81,795	0.00%
2021/06/18	32	45.86	106	46.09	45.50	-74	81,400	-0.09%	大賣/
2021/06/17	120	46.00	10	46.59	45.95	110	80,959	0.14%	大買/鉅額交易
2021/06/16	4	46.05	36	46.49	45.75	-32	80,404	-0.04%
2021/06/15	11	46.73	103	46.25	47.05	-92	79,901	-0.12%	大賣/
2021/06/11	158	46.37	61	46.62	45.95	97	79,516	0.12%	大買/
2021/06/10	170	45.60	100	45.18	46.55	70	79,163	0.09%	大買/
2021/06/09	26	46.57	39	46.70	45.75	-13	78,380	-0.02%
2021/06/08	55	48.09	19	48.37	47.80	36	77,628	0.05%
2021/06/07	41	47.41	6.3	48.50	47.60	34.7	77,228	0.04%
2021/06/04	32	49.26	53	49.81	48.60	-21	76,205	-0.03%
2021/06/03	46	49.58	37	49.56	48.80	9	75,253	0.01%
2021/06/02	67	49.65	110	49.19	49.05	-43	74,534	-0.06%	大賣/
2021/06/01	64	47.10	150	45.74	47.90	-86	72,757	-0.12%	大賣/
2021/05/31	98	47.84	90	47.89	46.00	8	72,920	0.01%
2021/05/28	28	44.17	25	44.19	44.95	3	70,381	0.00%
2021/05/27	39	41.23	32	41.41	40.90	7	69,091	0.01%
2021/05/26	8	40.18	58	40.05	40.70	-50	68,443	-0.07%
2021/05/25	72	39.48	23	39.62	39.75	49	67,979	0.07%
2021/05/24	21	40.33	44	39.89	40.20	-23	67,863	-0.03%
2021/05/21	39	39.78	11	40.15	40.30	28	67,958	0.04%
2021/05/20	48	39.66	9	41.01	39.50	39	66,983	0.06%
2021/05/19	66	40.85	41	41.06	41.50	25	65,721	0.04%
2021/05/18	6	36.77	45	36.79	37.75	-39	64,142	-0.06%
2021/05/17	46	34.25	24	34.45	34.35	22	63,937	0.03%
2021/05/14	22	38.16	23	38.01	37.40	-1	62,629	0.00%
2021/05/13	12	40.02	13	39.68	39.35	-1	60,892	0.00%
2021/05/12	20	46.52	32	44.73	43.70	-12	58,931	-0.02%
2021/05/11	73	51.81	26	52.27	48.55	47	57,459	0.08%
2021/05/10	43	51.87	41	51.61	53.00	2	54,145	0.00%
2021/05/07	31	49.27	14.7	49.26	49.40	16.3	51,262	0.03%
2021/05/06	61	48.35	78	48.66	49.45	-17	49,859	-0.03%
2021/05/05	18	46.14	20	46.26	45.95	-2	48,126	0.00%
2021/05/04	37	46.77	45	45.93	43.70	-8	46,697	-0.02%
2021/05/03	69	50.12	35	49.65	48.45	34	45,015	0.08%
2021/04/29	80	48.38	85	48.59	48.00	-5	43,382	-0.01%
2021/04/28	15	46.64	12.5	46.96	46.45	2.5	41,922	0.01%
2021/04/27	17.5	48.46	14	48.36	47.85	3.5	41,642	0.01%
2021/04/26	7	47.61	7	47.24	48.70	0	40,781	0.00%
2021/04/23	21	46.45	6	45.89	45.70	15	39,893	0.04%
2021/04/22	112	50.43	127.3	50.72	48.30	-15.3	38,942	-0.04%	大買/大賣/
2021/04/21	78	47.90	90	47.31	48.00	-12	35,741	-0.03%
2021/04/20	28	45.00	57	44.67	46.50	-29	34,540	-0.08%
2021/04/19	33	44.94	45.8	45.48	46.05	-12.8	33,267	-0.04%
2021/04/16	18	41.82	161	41.26	41.90	-143	31,918	-0.45%	大賣/鉅額交易
2021/04/15	16	40.33	17	40.68	40.15	-1	30,497	0.00%
2021/04/14	200	40.58	132	40.99	39.95	68	30,141	0.23%	大買/大賣/
2021/04/13	24	39.98	15	40.50	39.55	9	28,521	0.03%
2021/04/12	254	40.86	139.1	41.06	40.80	114.9	28,017	0.41%	大買/大賣/鉅額交易
2021/04/09	14	38.60	12	38.55	38.50	2	26,927	0.01%
2021/04/08	514	39.59	755.4	39.46	39.35	-241.4	26,031	-0.93%	大買/大賣/鉅額交易
2021/04/07	189	37.05	285.1	36.76	37.85	-96.1	24,214	-0.40%	大買/大賣/
2021/04/06	10	34.45	14	34.30	34.45	-4	22,297	-0.02%
2021/04/01	11	31.15	4	31.44	31.35	7	22,073	0.03%
2021/03/31	4	31.10	14	31.30	31.35	-10	22,107	-0.05%
2021/03/30	0	0.00	2	31.08	31.10	-2	21,953	-0.01%
2021/03/29	0	0.00	5	30.63	30.50	-5	22,022	-0.02%
2021/03/25	23	29.62	0	0.00	29.65	23	23,726	0.10%
2021/03/24	43	29.63	0	0.00	29.40	43	24,143	0.18%
2021/03/23	4	29.76	0	0.00	29.90	4	24,409	0.02%
2021/03/19	1	29.50	2	29.35	29.35	-1	25,487	0.00%
2021/03/18	50	29.76	1	29.65	29.75	49	25,978	0.19%
2021/03/17	5	29.65	0	0.00	29.70	5	26,973	0.02%
2021/03/16	66	29.89	0	0.00	29.55	66	28,297	0.23%
2021/03/15	192	30.42	0	0.00	30.35	192	28,818	0.67%	大買/鉅額交易
2021/03/12	1	30.20	0	0.00	30.60	1	29,225	0.00%
2021/03/10	0	0.00	2	30.40	30.40	-2	31,505	-0.01%
2021/03/09	5	30.39	3	30.45	30.35	2	32,527	0.01%
2021/03/08	8	29.76	8	29.90	29.55	0	32,658	0.00%
2021/03/05	16	31.14	20	30.72	30.20	-4	32,969	-0.01%
2021/03/04	274	32.69	339	33.01	32.80	-65	33,058	-0.20%	大買/大賣/
2021/03/03	100	31.29	15	31.46	31.60	85	32,025	0.27%
2021/03/02	1	30.90	2	31.58	30.45	-1	33,205	0.00%
2021/02/26	4	31.31	8	31.64	31.20	-4	33,433	-0.01%
2021/02/25	1	31.00	5	31.00	30.90	-4	33,046	-0.01%
2021/02/24	5	30.05	5	30.80	30.35	0	33,029	0.00%
2021/02/23	2	30.85	25	30.56	30.85	-23	32,714	-0.07%
2021/02/22	0	0.00	8	29.10	29.45	-8	32,028	-0.02%
2021/02/18	8	27.93	0	0.00	27.85	8	31,859	0.03%
2021/02/17	0	0.00	26	26.63	27.65	-26	31,818	-0.08%
2021/02/05	25	25.32	0	0.00	25.50	25	31,545	0.08%
2021/02/03	1	25.80	0	0.00	25.70	1	31,928	0.00%
2021/02/02	5	25.95	0	0.00	26.45	5	32,400	0.02%
2021/01/29	0	0.00	30	25.45	25.10	-30	33,013	-0.09%
2021/01/27	0	0.00	1	25.80	25.80	-1	33,894	0.00%
2021/01/26	0	0.00	2	26.80	26.80	-2	35,106	-0.01%
2021/01/21	2	25.95	0	0.00	25.90	2	36,365	0.01%
2021/01/20	3	25.57	0	0.00	25.85	3	37,058	0.01%
2021/01/18	9	27.32	0	0.00	27.45	9	36,641	0.02%
2021/01/14	8	28.96	0	0.00	28.65	8	36,265	0.02%
2021/01/13	8	28.59	0	0.00	28.65	8	36,306	0.02%
2021/01/12	5	29.70	0	0.00	29.65	5	35,776	0.01%
2021/01/06	0	0.00	5	29.95	29.90	-5	34,962	-0.01%
2021/01/05	5	30.85	6	31.72	30.90	-1	35,339	0.00%
2020/12/31	0	0.00	6	30.87	31.30	-6	35,206	-0.02%
2020/12/30	7	31.53	6	31.30	30.95	1	34,896	0.00%
2020/12/29	7	31.02	0	0.00	31.00	7	34,474	0.02%
2020/12/28	3	30.45	0	0.00	30.25	3	34,001	0.01%
2020/12/25	11	30.53	6	30.68	30.65	5	33,585	0.01%
2020/12/22	4	33.14	8	32.33	30.85	-4	32,667	-0.01%
2020/12/21	140	32.55	244	32.55	32.40	-104	31,440	-0.33%	大買/大賣/鉅額交易
2020/12/18	112	32.06	16	31.93	31.85	96	30,695	0.31%	大買/
2020/12/17	9	31.55	7	31.49	32.00	2	30,285	0.01%
2020/12/16	21	31.56	20	31.76	32.00	1	29,947	0.00%
2020/12/15	31	31.83	29	31.26	30.95	2	29,343	0.01%
2020/12/14	13	31.23	2	31.00	30.90	11	28,754	0.04%
2020/12/11	1	31.75	23	32.51	31.35	-22	28,210	-0.08%
2020/12/10	23	33.33	15	32.92	32.10	8	27,234	0.03%
2020/12/09	16	32.04	3.3	31.69	32.00	12.7	25,915	0.05%
2020/12/08	0	0.00	1	31.20	31.10	-1	25,320	0.00%
2020/12/07	24	31.01	45	31.81	31.00	-21	24,861	-0.08%
2020/12/04	8	30.41	32	30.40	30.60	-24	23,494	-0.10%
2020/12/03	30	29.16	21	29.19	29.20	9	22,316	0.04%
2020/12/02	6	27.88	3	28.32	27.80	3	21,321	0.01%
2020/12/01	24	27.81	22	27.70	27.95	2	20,950	0.01%
2020/11/30	44	28.10	16	28.23	28.10	28	20,195	0.14%
2020/11/27	3	26.28	12	26.38	26.85	-9	19,182	-0.05%
2020/11/26	3	25.98	19	26.08	26.35	-16	18,505	-0.09%
2020/11/25	80	24.14	140	24.37	24.85	-60	16,813	-0.36%	大賣/
2020/11/24	30	23.93	2	23.95	23.75	28	16,303	0.17%
2020/11/20	32	23.75	2	23.75	23.75	30	15,843	0.19%
2020/11/18	12	24.71	0	0.00	24.60	12	15,415	0.08%
2020/11/17	0	0.00	20	24.70	24.65	-20	15,220	-0.13%
2020/11/16	3	23.90	2	23.85	24.15	1	15,186	0.01%
2020/11/13	20	24.40	0	0.00	24.15	20	15,049	0.13%
2020/11/12	2	24.33	0	0.00	24.75	2	14,918	0.01%
2020/11/11	7	24.86	1	25.10	24.65	6	14,680	0.04%
2020/11/10	6	24.93	1	25.25	24.90	5	14,494	0.03%
2020/11/09	3	24.52	5	24.85	24.85	-2	13,952	-0.01%
2020/11/06	9	24.17	6	24.13	24.10	3	13,465	0.02%
2020/11/05	1	24.15	1	23.90	23.85	0	13,083	0.00%
2020/11/04	2	24.50	0	0.00	24.50	2	12,721	0.02%
2020/11/03	106	23.34	6	24.15	24.10	100	12,087	0.83%	大買/
2020/11/02	69	22.94	62	23.11	23.15	7	10,669	0.07%
2020/10/30	278	22.09	12	21.98	21.90	266	9,912	2.68%	大買/鉅額交易
2020/10/29	8	22.81	14.1	22.78	22.65	-6.1	9,077	-0.07%
2020/10/28	4	22.80	23	22.79	22.90	-19	8,635	-0.22%
2020/10/27	10	21.25	0	0.00	21.50	10	7,762	0.13%
2020/10/23	1	21.00	5	20.81	21.00	-4	7,646	-0.05%
2020/10/22	2	20.90	8	20.90	20.65	-6	7,590	-0.08%
2020/10/21	198	21.30	0	0.00	21.30	198	7,424	2.67%	大買/鉅額交易
2020/10/16	1	21.20	3	21.25	21.15	-2	7,049	-0.03%
2020/10/14	5	22.05	100	22.03	22.00	-95	6,894	-1.38%
2020/10/13	1	22.70	102	22.74	22.30	-101	6,791	-1.49%	大賣/鉅額交易
2020/10/12	1	21.95	0	0.00	22.00	1	6,033	0.02%
2020/10/08	0	0.00	1.2	20.00	20.00	-1.2	5,673	-0.02%
2020/10/06	0	0.00	1	20.05	19.90	-1	5,832	-0.02%
2020/09/29	0	0.00	1	19.70	19.50	-1	6,006	-0.02%
2020/09/28	0	0.00	2.1	19.10	19.05	-2.1	5,984	-0.04%
2020/09/25	1	19.10	3	19.00	18.95	-2	6,021	-0.03%
2020/09/24	3	19.15	5	19.65	19.10	-2	6,006	-0.03%
2020/09/23	1	20.10	0	0.00	20.00	1	5,953	0.02%
2020/09/22	1	20.25	1	20.20	20.20	0	5,992	0.00%
2020/09/21	1	20.95	4	20.89	20.65	-3	6,179	-0.05%
2020/09/14	7	21.04	0	0.00	20.70	7	7,588	0.09%
2020/09/11	4	21.90	364	21.97	21.40	-360	7,495	-4.80%	大賣/鉅額交易
2020/09/10	1	22.85	0	0.00	22.90	1	7,258	0.01%
2020/09/09	0	0.00	1	22.90	22.85	-1	7,234	-0.01%
2020/09/08	2	22.20	0	0.00	22.15	2	7,240	0.03%
2020/09/07	1	22.40	8	22.45	22.45	-7	7,304	-0.10%
2020/09/03	8	22.21	0	0.00	22.10	8	7,259	0.11%
2020/09/02	13	22.10	0	0.00	22.40	13	7,250	0.18%
2020/08/31	3	21.40	2	21.50	21.25	1	7,149	0.01%
2020/08/28	2	21.35	0	0.00	21.25	2	7,154	0.03%
2020/08/27	0	0.00	1	21.15	21.00	-1	7,174	-0.01%
2020/08/24	1	21.35	0	0.00	21.45	1	7,229	0.01%
2020/08/21	0	0.00	0	21.40	21.35	0	7,316	0.00%
2020/08/19	0	0.00	2	20.90	20.85	-2	7,141	-0.03%
2020/08/18	1	21.55	8	21.40	21.40	-7	7,074	-0.10%
2020/08/12	1	22.10	0	0.00	22.10	1	7,016	0.01%
2020/08/11	2	22.50	0	0.00	22.20	2	6,987	0.03%
2020/08/06	0	0.00	1	22.55	22.70	-1	6,895	-0.01%
2020/08/03	0	0.00	2	22.65	22.65	-2	6,994	-0.03%
2020/07/24	1	24.10	0	0.00	23.80	1	7,190	0.01%
2020/07/22	0	0.00	1	24.40	24.60	-1	7,312	-0.01%
2020/07/21	1	24.65	0	0.00	24.60	1	7,340	0.01%
2020/07/20	0	0.00	1	24.30	24.55	-1	7,341	-0.01%
2020/07/16	0	0.00	1	24.95	25.05	-1	7,371	-0.01%
2020/07/15	0	0.00	1	25.00	25.05	-1	7,408	-0.01%
2020/07/14	1	25.95	0	0.00	25.80	1	7,402	0.01%
2020/07/13	2	26.15	0	0.00	26.00	2	7,330	0.03%
2020/07/10	1	26.95	0	0.00	26.70	1	7,282	0.01%
2020/07/06	5	26.80	3	26.75	26.90	2	7,267	0.03%
2020/06/30	1	26.35	1	26.75	27.10	0	7,451	0.00%
2020/06/29	0	0.00	2	26.35	26.35	-2	7,246	-0.03%
2020/06/24	1	25.65	0	0.00	26.05	1	6,930	0.01%
2020/06/23	3	25.27	0	0.00	25.40	3	6,650	0.05%
2020/06/19	1	26.55	11	26.20	26.00	-10	6,023	-0.17%
2020/06/18	22	27.00	0	0.00	26.95	22	5,733	0.38%
2020/06/16	0	0.00	1	27.40	27.30	-1	5,803	-0.02%
2020/06/15	2	28.05	1	28.45	27.15	1	5,907	0.02%
2020/06/12	3	27.53	1	27.75	27.90	2	5,817	0.03%
2020/06/11	2	27.55	1	27.90	27.55	1	5,802	0.02%
2020/06/09	0	0.00	5	27.85	27.80	-5	5,891	-0.08%
2020/06/05	5	27.65	0	0.00	27.70	5	5,995	0.08%
2020/06/04	0	0.00	5	27.80	27.80	-5	6,053	-0.08%
2020/06/03	4	27.48	0	0.00	27.40	4	6,053	0.07%
2020/05/29	1	27.00	0	0.00	26.85	1	6,065	0.02%
2020/05/28	6	27.88	1	27.95	27.45	5	6,074	0.08%
2020/05/27	1	27.10	2	27.30	27.10	-1	6,063	-0.02%
2020/05/26	0	0.00	2	27.28	27.30	-2	6,171	-0.03%
2020/05/25	1	27.10	0	0.00	27.00	1	6,216	0.02%
2020/05/22	1	27.15	7	26.95	27.00	-6	6,212	-0.10%
2020/05/19	0	0.00	8	25.76	25.80	-8	6,072	-0.13%
2020/05/14	0	0.00	1	26.60	25.80	-1	6,044	-0.02%
2020/05/13	0	0.00	2	26.70	26.80	-2	5,999	-0.03%
2020/05/12	2	27.00	0	0.00	26.80	2	6,009	0.03%
2020/05/08	0	0.00	4	27.21	26.95	-4	5,899	-0.07%
2020/05/06	10	27.25	0	0.00	27.05	10	5,794	0.17%
2020/05/05	4.1	27.37	7	27.30	27.40	-3	5,752	-0.05%
2020/05/04	1	27.10	14	27.27	27.50	-13	5,677	-0.23%
2020/04/29	11	26.35	0	0.00	26.30	11	5,449	0.20%
2020/04/28	1	26.45	1	26.50	26.30	0	5,407	0.00%
2020/04/24	0	0.00	1	25.50	25.40	-1	5,347	-0.02%
2020/04/17	0	0.00	1	25.95	25.50	-1	5,337	-0.02%
2020/04/15	8	25.76	66	25.83	26.15	-58	5,295	-1.10%
2020/04/14	0	0.00	33	25.55	25.55	-33	5,247	-0.63%
2020/04/09	99	25.10	0	0.00	25.40	99	5,270	1.88%
2020/04/08	0	0.00	3	24.60	24.80	-3	5,172	-0.06%
2020/04/07	4	24.30	0	0.00	24.10	4	5,091	0.08%
2020/04/06	3	24.40	0	0.00	24.30	3	5,104	0.06%
2020/04/01	8	25.64	0	0.00	25.00	8	5,046	0.16%
2020/03/31	2	26.25	0	0.00	26.90	2	5,005	0.04%
2020/03/27	3	27.30	0	0.00	26.70	3	5,279	0.06%
2020/03/23	0	0.00	5	25.30	25.30	-5	5,947	-0.08%
2020/03/19	0	0.00	13	24.95	24.20	-13	5,993	-0.22%
2020/03/17	0	0.00	5	26.60	27.45	-5	5,971	-0.08%
2020/03/16	1	28.25	12	28.40	28.05	-11	5,917	-0.19%
2020/03/13	3	28.60	2	27.10	28.40	1	5,943	0.02%
2020/03/12	2	29.78	7	29.89	30.00	-5	5,803	-0.09%
2020/03/11	0	0.00	400	30.66	30.35	-400	5,777	-6.92%	大賣/鉅額交易
2020/03/10	1	30.00	194	29.77	30.05	-193	5,682	-3.40%	大賣/鉅額交易
2020/03/09	593	29.83	0	0.00	29.90	593	5,685	10.43%	大買/鉅額交易
2020/03/06	3	30.00	0	0.00	30.00	3	5,825	0.05%
2020/03/03	5	31.16	0	0.00	31.00	5	5,757	0.09%
2020/02/27	6	31.66	1	31.30	30.90	5	5,635	0.09%
2020/02/26	0	0.00	1	31.85	31.65	-1	5,528	-0.02%
2020/02/25	10	31.15	0	0.00	31.30	10	5,461	0.18%
2020/02/24	1	31.30	20	31.25	31.20	-19	5,476	-0.35%
2020/02/20	11	31.13	0	0.00	30.95	11	5,467	0.20%
2020/02/19	7	30.98	0	0.00	31.10	7	5,482	0.13%
2020/02/12	0	0.00	1	29.80	29.85	-1	5,695	-0.02%
2020/02/11	0	0.00	5	29.65	29.60	-5	5,690	-0.09%
2020/02/07	0	0.00	1	29.25	29.25	-1	5,679	-0.02%
2020/02/06	0	0.00	1	29.55	29.55	-1	5,693	-0.02%
2020/02/05	0	0.00	2	29.15	29.10	-2	5,720	-0.03%
2020/02/04	10	29.40	0	0.00	29.40	10	5,706	0.18%
2020/02/03	3	29.40	0	0.00	29.35	3	5,708	0.05%
2020/01/31	0	0.00	18	30.03	30.20	-18	5,755	-0.31%
2020/01/30	3	30.00	0	0.00	29.80	3	5,888	0.05%
2020/01/20	1	31.10	0	0.00	31.10	1	5,774	0.02%
2020/01/17	6	31.48	1	31.45	31.45	5	5,772	0.09%
2020/01/16	10	31.63	0	0.00	31.55	10	5,771	0.17%
2020/01/15	4	31.75	0	0.00	31.65	4	5,814	0.07%
2020/01/14	0	0.00	1	31.95	31.95	-1	5,804	-0.02%
2020/01/13	7	31.91	3	32.10	31.95	4	5,823	0.07%
2020/01/10	3	30.65	0	0.00	31.25	3	5,934	0.05%
2020/01/08	0	0.00	2	30.80	30.50	-2	5,899	-0.03%
2020/01/06	0	0.00	2	31.50	31.20	-2	5,879	-0.03%
2019/12/30	0	0.00	10	32.00	32.30	-10	5,817	-0.17%
2019/12/27	1	32.05	0	0.00	31.85	1	5,766	0.02%
2019/12/26	6	31.90	0	0.00	31.80	6	5,815	0.10%
2019/12/25	76	32.54	60	32.40	32.30	16	5,873	0.27%
2019/12/24	4	32.09	0	0.00	32.60	4	5,872	0.07%
2019/12/20	1	31.65	41	31.92	31.75	-40	5,649	-0.71%
2019/12/19	16	31.33	1	31.45	31.55	15	5,448	0.28%
2019/12/18	54	31.48	12	31.41	31.40	42	5,345	0.79%
2019/12/17	9	30.66	0	0.00	30.70	9	5,184	0.17%
2019/12/16	9	30.85	0	0.00	30.85	9	5,103	0.18%
2019/12/13	2	30.45	2	30.25	30.45	0	4,980	0.00%
2019/12/12	0	0.00	1	29.50	29.55	-1	4,829	-0.02%
2019/12/10	1	29.30	0	0.00	29.30	1	4,850	0.02%
2019/12/06	0	0.00	6	30.65	30.70	-6	4,670	-0.13%
2019/12/04	4	29.68	2	29.75	29.75	2	4,502	0.04%
2019/12/03	2	29.60	0	0.00	29.90	2	4,430	0.05%
2019/11/21	3	30.17	0	0.00	29.85	3	4,313	0.07%
2019/11/20	1	30.60	0	0.00	30.40	1	4,381	0.02%
2019/11/19	0	0.00	12	29.90	30.25	-12	4,450	-0.27%
2019/11/15	3	29.35	3	29.35	29.50	0	4,528	0.00%
2019/11/14	3	30.00	3	30.08	29.50	0	4,530	0.00%
2019/11/13	5	31.10	0	0.00	30.85	5	4,419	0.11%
2019/11/08	3	32.80	0	0.00	32.95	3	4,607	0.07%
2019/10/25	0	0.00	1	33.50	33.50	-1	4,542	-0.02%
2019/10/21	1	33.50	0	0.00	33.60	1	4,619	0.02%
2019/10/08	1	33.65	0	0.00	33.80	1	4,454	0.02%
2019/10/04	1	32.40	0	0.00	32.50	1	4,375	0.02%
2019/10/03	1	33.00	0	0.00	32.95	1	4,342	0.02%
2019/10/02	1	33.00	0	0.00	33.20	1	4,308	0.02%
2019/10/01	2	33.65	0	0.00	33.10	2	4,232	0.05%
2019/09/26	2	35.00	24	35.08	35.25	-22	3,985	-0.55%
2019/09/25	7	36.34	22	36.32	36.00	-15	3,866	-0.39%
2019/09/23	4	38.63	0	0.00	38.35	4	3,681	0.11%
2019/09/19	0	0.00	13	39.19	39.05	-13	3,685	-0.35%
2019/09/17	1	39.75	7	39.79	39.50	-6	3,932	-0.15%
2019/09/16	11	39.55	0	0.00	39.95	11	4,111	0.27%
2019/09/09	5	38.65	0	0.00	38.50	5	4,329	0.12%
2019/09/05	2	38.80	0	0.00	38.75	2	4,448	0.04%
2019/09/04	3	39.72	2	39.15	39.25	1	4,457	0.02%
2019/09/03	1	39.20	0	0.00	39.40	1	4,526	0.02%
2019/08/29	1	38.15	0.1	38.20	38.15	0.9	4,418	0.02%
2019/08/23	8	38.25	0	0.00	38.15	8	4,287	0.19%
2019/08/19	0	0.00	17	41.10	41.40	-17	4,031	-0.42%
2019/08/06	1	45.65	0	0.00	45.65	1	4,015	0.02%
2019/07/24	0	0.00	3	45.85	46.00	-3	4,352	-0.07%
2019/07/22	4	46.95	0	0.00	46.80	4	4,266	0.09%
2019/07/19	6	46.10	3	46.30	46.30	3	4,152	0.07%
2019/07/05	0	0.00	1	45.15	45.10	-1	4,909	-0.02%
2019/07/03	0	0.00	1	45.15	45.20	-1	5,084	-0.02%
2019/06/19	0	0.00	5	45.95	45.80	-5	5,252	-0.10%
2019/06/18	0	0.00	1	45.95	46.00	-1	5,337	-0.02%
2019/06/17	1	45.65	0	0.00	45.85	1	5,770	0.02%
2019/06/14	0	0.00	1	45.40	45.50	-1	5,918	-0.02%
2019/06/12	0	0.00	2	44.80	44.90	-2	6,029	-0.03%
2019/06/11	0	0.00	3	44.88	45.00	-3	6,142	-0.05%
2019/06/03	0	0.00	4	44.00	43.90	-4	6,154	-0.06%
2019/05/24	2	43.98	1	43.80	43.80	1	6,473	0.02%
2019/05/23	1	45.40	2	45.15	44.05	-1	6,541	-0.02%
2019/05/15	0	0.00	12	44.00	43.90	-12	6,684	-0.18%
2019/05/09	0	0.00	1	43.70	43.85	-1	7,167	-0.01%
2019/05/08	1	44.35	0	0.00	43.90	1	7,191	0.01%
2019/05/06	7	44.53	6	44.73	44.40	1	7,482	0.01%
2019/04/23	0	0.00	25	43.77	43.80	-25	7,892	-0.32%
2019/04/17	25	43.93	0	0.00	43.95	25	8,424	0.30%
2019/04/15	1	43.70	0	0.00	43.60	1	8,982	0.01%
2019/04/10	1	44.15	0	0.00	44.15	1	9,091	0.01%
2019/04/02	5	45.85	8	45.40	45.55	-3	9,222	-0.03%
2019/03/29	2	45.25	0	0.00	45.45	2	9,629	0.02%
2019/03/28	13	45.05	0	0.00	44.95	13	9,955	0.13%
2019/03/27	16	45.88	15	46.80	45.55	1	9,886	0.01%
2019/03/26	15	46.02	0	0.00	45.55	15	9,681	0.15%
2019/03/25	8	45.70	0	0.00	45.95	8	9,644	0.08%
2019/03/21	49	47.22	16	47.50	46.80	33	9,505	0.35%
2019/03/20	6	45.88	39	46.58	47.25	-33	9,335	-0.35%
2019/03/19	16	45.18	13	45.15	45.30	3	8,875	0.03%
2019/03/18	11	43.91	14	44.54	44.65	-3	8,758	-0.03%
2019/03/15	2	43.25	0	0.00	43.90	2	8,722	0.02%
2019/03/08	0	0.00	0.8	43.85	43.85	-0.8	8,866	-0.01%
2019/03/06	4	43.93	0	0.00	43.85	4	9,303	0.04%
2019/03/05	10	44.55	11	44.16	44.10	-1	9,506	-0.01%
2019/03/04	5	44.75	11	44.59	44.70	-6	9,893	-0.06%
2019/02/20	1	43.80	0	0.00	44.05	1	10,551	0.01%
2019/02/19	1	44.05	6	43.85	43.85	-5	10,492	-0.05%
2019/02/14	10	45.08	0	0.00	44.55	10	10,780	0.09%
2019/02/13	15	45.56	29	45.67	45.65	-14	10,803	-0.13%
2019/02/12	1	45.00	2	45.30	45.55	-1	10,689	-0.01%
2019/02/11	1	43.80	0	0.00	43.95	1	10,492	0.01%
2019/01/30	1	43.55	1	43.80	43.90	0	10,399	0.00%
2019/01/28	9	43.96	1	43.80	43.85	8	10,508	0.08%
2019/01/25	34	44.19	0	0.00	43.85	34	10,632	0.32%
2019/01/24	10	45.71	0	0.00	45.50	10	10,507	0.10%
2019/01/23	6	45.55	5	45.40	45.40	1	10,602	0.01%
2019/01/17	1	46.50	1	46.10	46.10	0	11,343	0.00%
2019/01/16	2	46.98	8	46.88	46.80	-6	11,832	-0.05%
2019/01/15	1	46.80	1	47.25	48.00	0	11,916	0.00%
2019/01/14	1	47.25	1	47.60	47.55	0	12,217	0.00%
2019/01/10	0	0.00	14	47.34	46.75	-14	13,226	-0.11%
2019/01/09	12	46.65	15	46.87	47.20	-3	13,256	-0.02%
2019/01/08	16	46.14	29	45.93	46.80	-13	13,112	-0.10%
2019/01/07	8	44.53	19	44.29	45.00	-11	12,778	-0.09%
2019/01/04	1	43.95	11	43.90	43.80	-10	12,633	-0.08%
2019/01/03	9	43.45	7	43.41	43.30	2	12,793	0.02%
2019/01/02	6	42.42	0	0.00	42.40	6	12,962	0.05%
2018/12/27	0	0.00	1	42.30	42.05	-1	13,354	-0.01%
2018/12/25	1	41.25	1	41.45	41.85	0	14,400	0.00%
2018/12/24	11	42.75	10	44.08	42.00	1	14,374	0.01%
2018/12/22	6	43.61	7	44.01	43.35	-1	14,453	-0.01%
2018/12/21	1	42.85	17	43.42	42.85	-16	14,682	-0.11%
2018/12/19	2	42.00	2	41.85	42.00	0	14,930	0.00%
2018/12/13	5	42.20	0	0.00	42.25	5	17,014	0.03%
2018/12/12	0	0.00	5	42.55	42.20	-5	17,083	-0.03%
2018/12/11	2	42.05	2	42.00	42.05	0	17,110	0.00%
2018/12/06	5	41.93	0	0.00	42.00	5	17,399	0.03%
2018/12/05	8	42.61	0	0.00	42.35	8	17,502	0.05%
2018/12/04	22	43.44	7	43.55	43.05	15	17,561	0.09%
2018/12/03	0	0.00	8	43.45	43.50	-8	17,574	-0.05%
2018/11/30	12	43.08	10	43.65	42.70	2	17,586	0.01%
2018/11/29	16	43.63	19.1	43.52	42.85	-3.1	17,471	-0.02%
2018/11/28	27	41.47	9	41.45	42.00	18	17,670	0.10%
2018/11/27	33	41.45	32	41.78	42.05	1	17,497	0.01%
2018/11/26	8	42.13	1	39.95	43.00	7	17,106	0.04%
2018/11/23	0	0.00	1	43.00	42.95	-1	16,518	-0.01%
2018/11/22	11	43.05	0	0.00	42.80	11	16,619	0.07%
2018/11/21	1	43.30	0	0.00	43.55	1	16,659	0.01%
2018/11/20	5	45.15	0	0.00	44.40	5	16,773	0.03%
2018/11/19	7	45.40	0	0.00	44.90	7	16,999	0.04%
2018/11/15	0	0.00	7	44.65	44.85	-7	17,387	-0.04%
2018/11/14	0	0.00	6	45.20	45.10	-6	17,459	-0.03%
2018/11/13	6	43.37	15.2	44.05	45.45	-9.2	17,434	-0.05%
2018/11/08	0	0.00	1	45.90	45.50	-1	18,561	-0.01%
2018/11/07	5	45.00	5	45.20	45.00	0	18,827	0.00%
2018/11/06	7	45.50	0	0.00	44.80	7	19,151	0.04%
2018/11/05	0	0.00	5	46.40	45.50	-5	19,218	-0.03%
2018/11/02	3	45.98	7	46.14	45.35	-4	19,466	-0.02%
2018/11/01	7	44.66	2	44.85	44.90	5	19,434	0.03%
2018/10/31	1	43.80	0	0.00	43.40	1	19,750	0.01%
2018/10/26	1	44.70	26	43.13	43.30	-25	19,683	-0.13%
2018/10/25	10	44.80	0	0.00	43.20	10	19,475	0.05%
2018/10/24	20	47.57	4	48.61	46.95	16	19,131	0.08%
2018/10/23	10	51.30	27	50.63	50.90	-17	18,589	-0.09%
2018/10/22	39	52.44	38	52.66	51.30	1	18,459	0.01%
2018/10/19	38	49.86	51	50.02	51.30	-13	18,041	-0.07%
2018/10/18	25	47.94	19	47.44	48.60	6	17,362	0.03%
2018/10/17	12	46.77	3	46.90	46.00	9	16,799	0.05%
2018/10/16	3	48.05	0	0.00	47.80	3	16,704	0.02%
2018/10/15	26	47.74	12	48.28	47.30	14	16,678	0.08%
2018/10/12	8	45.53	8	46.70	47.05	0	16,635	0.00%
2018/10/11	5	46.00	20	45.54	45.25	-15	16,853	-0.09%
2018/10/09	21	48.89	19	48.43	50.20	2	16,566	0.01%
2018/10/05	14	49.70	17	49.77	50.60	-3	16,074	-0.02%
2018/10/04	9	50.38	15	50.73	51.30	-6	15,838	-0.04%
2018/10/03	18	50.09	12	50.19	49.00	6	15,498	0.04%
2018/10/01	1	51.80	1	52.40	53.10	0	14,804	0.00%
2018/09/28	11	53.82	6	54.18	53.50	5	14,574	0.03%
2018/09/27	13	52.20	24.2	54.06	54.80	-11.2	14,303	-0.08%
2018/09/26	7	53.30	1	52.00	52.00	6	14,006	0.04%
2018/09/25	11	53.66	16	54.30	54.00	-5	13,820	-0.04%
2018/09/21	2	52.85	12	52.57	53.20	-10	13,491	-0.07%
2018/09/20	34	51.87	24	51.75	52.50	10	13,152	0.08%
2018/09/19	16	49.14	19	48.92	50.30	-3	12,459	-0.02%
2018/09/18	21	46.31	23	46.27	46.60	-2	11,924	-0.02%
2018/09/14	6	44.30	0	0.00	44.15	6	11,835	0.05%
2018/09/12	7	44.83	1	44.70	44.40	6	11,834	0.05%
2018/09/04	0	0.00	0.8	43.10	43.25	-0.8	12,711	-0.01%
2018/09/03	0	0.00	4	45.50	43.00	-4	12,843	-0.03%
2018/08/30	0	0.00	2	46.70	46.40	-2	12,881	-0.02%
2018/08/29	1	46.55	1	46.40	46.40	0	13,091	0.00%
2018/08/28	1	45.80	1	47.00	47.00	0	13,420	0.00%
2018/08/27	2	45.50	0	0.00	45.50	2	14,187	0.01%
2018/08/23	1	48.85	1	49.15	49.10	0	14,732	0.00%
2018/08/22	4	49.76	0	0.00	49.00	4	14,544	0.03%
2018/08/20	1	47.75	0	0.00	48.35	1	14,206	0.01%
2018/08/16	27	48.08	26	47.31	47.55	1	14,007	0.01%
2018/08/15	7	47.99	17	48.52	48.65	-10	13,820	-0.07%
2018/08/14	57	46.74	48	46.54	48.60	9	13,596	0.07%
2018/08/13	9	44.42	9	44.87	44.20	0	12,965	0.00%
2018/08/10	17	44.53	28	44.61	44.45	-11	12,769	-0.09%
2018/08/08	11	43.81	2	43.50	42.30	9	12,499	0.07%
2018/08/06	58	41.46	66	41.79	43.20	-8	12,948	-0.06%
2018/08/03	0	0.00	85	39.34	39.90	-85	12,645	-0.67%
2018/08/02	10	38.28	0	0.00	38.45	10	12,563	0.08%
2018/08/01	0	0.00	10	38.78	38.80	-10	12,662	-0.08%
2018/07/31	10	37.95	8	38.51	38.35	2	12,712	0.02%
2018/07/25	0	0.00	20	38.14	38.05	-20	13,286	-0.15%
2018/07/24	10	37.10	0	0.00	37.30	10	13,648	0.07%
2018/07/23	10	36.48	0	0.00	36.60	10	13,824	0.07%
2018/07/20	15	37.28	0	0.00	37.00	15	14,122	0.11%
2018/07/19	20	38.51	0	0.00	38.40	20	14,329	0.14%
2018/07/18	2	38.95	2	38.60	39.05	0	14,832	0.00%
2018/07/17	45	38.42	98	37.92	38.75	-53	15,220	-0.35%
2018/07/16	5	37.25	2	37.10	37.25	3	15,097	0.02%
2018/07/11	2	36.25	2	36.50	36.60	0	15,762	0.00%
2018/07/10	12	36.50	9	37.10	37.10	3	15,879	0.02%
2018/07/09	4	36.78	30	37.27	36.95	-26	15,965	-0.16%
2018/07/06	15	36.05	0	0.00	36.05	15	16,078	0.09%
2018/07/05	18	36.44	0	0.00	36.05	18	16,341	0.11%
2018/07/04	32	36.77	27	37.19	37.10	5	16,748	0.03%
2018/07/03	20	36.55	20	35.71	35.75	0	17,135	0.00%
2018/07/02	30	36.70	4	36.71	36.40	26	17,310	0.15%
2018/06/29	50	36.34	48	36.25	36.25	2	17,751	0.01%
2018/06/28	51	36.33	41	36.39	36.15	10	18,103	0.06%
2018/06/27	50	36.68	55	37.02	37.10	-5	18,199	-0.03%
2018/06/26	50	36.09	48	36.44	36.65	2	18,140	0.01%
2018/06/25	30	36.63	22	36.74	36.50	8	18,113	0.04%
2018/06/22	3	37.90	0	0.00	37.60	3	18,084	0.02%
2018/06/21	10	39.00	7	38.80	38.80	3	18,300	0.02%
2018/06/20	40	39.31	12	38.70	38.60	28	18,450	0.15%
2018/06/19	58	40.12	47	40.41	39.75	11	18,457	0.06%
2018/06/15	0	0.00	39	39.61	40.00	-39	18,233	-0.21%
2018/06/14	34	39.61	22	39.56	38.20	12	17,948	0.07%
2018/06/13	20	38.54	20	38.58	38.90	0	17,594	0.00%
2018/06/12	6	37.83	5	37.65	37.65	1	17,398	0.01%
2018/06/11	2	36.85	0	0.00	36.85	2	17,491	0.01%
2018/06/08	32	38.96	22	39.20	37.95	10	17,661	0.06%
2018/06/07	1	38.05	0	0.00	37.85	1	17,384	0.01%
2018/06/06	5	38.00	0	0.00	38.00	5	17,431	0.03%
2018/06/05	1	38.35	1	38.10	37.50	0	17,499	0.00%
2018/06/04	41	37.60	77	37.24	37.60	-36	17,321	-0.21%
2018/06/01	17	34.45	42	34.62	35.70	-25	16,652	-0.15%
2018/05/31	20	32.59	20	32.50	32.50	0	16,198	0.00%
2018/05/30	30	32.30	30	32.30	32.30	0	16,880	0.00%
2018/05/29	20	32.10	21	32.75	32.75	-1	17,850	-0.01%
2018/05/24	21	33.03	5	32.60	32.60	16	19,129	0.08%
2018/05/22	20	33.35	10	33.45	32.60	10	19,394	0.05%
2018/05/17	2	33.93	5	33.85	33.85	-3	19,265	-0.02%
2018/05/16	20	33.95	21	33.80	33.80	-1	19,165	-0.01%
2018/05/15	21	34.14	21	34.02	34.00	0	19,094	0.00%
2018/05/14	40	34.16	23	33.35	33.35	17	18,926	0.09%
2018/05/11	0	0.00	18	34.80	34.80	-18	18,371	-0.10%
2018/05/09	11	33.59	3	33.90	33.90	8	18,001	0.04%
2018/05/08	0	0.00	1	33.10	33.50	-1	17,997	-0.01%
2018/05/07	31.7	33.16	30	33.25	33.25	1.7	17,972	0.01%
2018/05/04	10	32.35	22	32.25	32.25	-12	17,775	-0.07%
2018/05/03	26	32.97	20	32.75	32.75	6	17,692	0.03%
2018/05/02	26	33.51	18	33.67	33.80	8	17,796	0.04%
2018/04/30	35	33.86	50	33.65	34.00	-15	17,715	-0.08%
2018/04/27	20	31.60	23	32.52	32.80	-3	17,368	-0.02%
2018/04/26	31	31.78	22	30.79	31.75	9	17,300	0.05%
2018/04/25	25	31.25	33	31.79	32.40	-8	17,058	-0.05%
2018/04/24	49	32.05	6	32.31	31.35	43	16,798	0.26%
2018/04/23	22	34.46	63	34.76	34.75	-41	16,371	-0.25%
2018/04/20	43	33.08	45	33.06	32.70	-2	15,968	-0.01%
2018/04/19	40	32.77	51	33.11	33.20	-11	15,831	-0.07%
2018/04/18	20	30.40	23	30.83	30.85	-3	15,481	-0.02%
2018/04/17	0	0.00	5	29.95	30.05	-5	15,607	-0.03%
2018/04/16	1	30.80	0	0.00	30.40	1	15,837	0.01%
2018/04/13	5	31.52	0	0.00	31.35	5	16,144	0.03%
2018/04/12	7	31.86	0	0.00	31.75	7	16,733	0.04%
2018/04/11	1	31.85	0	0.00	32.40	1	17,304	0.01%
2018/04/10	28	32.54	1	32.40	31.60	27	17,095	0.16%
2018/04/09	20	32.88	31	31.49	32.50	-11	16,695	-0.07%
2018/04/03	3	30.38	0	0.00	30.45	3	16,402	0.02%
2018/04/02	39	30.48	46	30.73	30.65	-7	16,248	-0.04%
2018/03/31	0	0.00	6	30.11	29.70	-6	15,958	-0.04%
2018/03/30	2	29.15	2	28.25	29.00	0	15,797	0.00%
2018/03/26	40	27.88	42	26.80	26.80	-2	15,503	-0.01%
2018/03/23	21	28.15	22	28.25	28.25	-1	15,275	-0.01%
2018/03/22	0	0.00	1	28.90	29.05	-1	15,103	-0.01%
2018/03/21	4	28.90	0	0.00	28.50	4	14,990	0.03%
2018/03/19	1	28.60	1	28.50	28.50	0	14,709	0.00%
2018/03/16	5	29.24	0	0.00	28.90	5	14,564	0.03%
2018/03/15	10	29.80	0	0.00	29.40	10	14,478	0.07%
2018/03/14	11	29.30	32	29.58	29.75	-21	14,263	-0.15%
2018/03/13	0	0.00	3	28.35	28.45	-3	13,827	-0.02%
2018/03/12	3	27.85	18	28.18	28.80	-15	13,710	-0.11%
2018/03/09	47	27.62	31	27.70	27.50	16	13,492	0.12%
2018/03/08	15	28.58	1	28.45	28.60	14	13,144	0.11%
2018/03/07	4	28.25	1	27.95	27.95	3	12,914	0.02%
2018/03/06	7	28.53	2	28.85	28.80	5	12,618	0.04%
2018/03/05	94	30.25	70	30.28	29.40	24	12,248	0.20%
2018/03/02	30	28.28	17	28.64	28.80	13	11,497	0.11%
2018/03/01	60	26.78	80	26.61	27.70	-20	10,438	-0.19%
2018/02/26	20	25.15	20	25.62	25.35	0	9,170	0.00%
2018/02/23	17	25.05	19	25.23	25.00	-2	8,916	-0.02%
2018/02/22	0	0.00	3	24.55	24.50	-3	8,601	-0.03%
2018/02/21	13	24.12	12	24.14	24.50	1	8,393	0.01%
2018/02/06	2	21.30	0	0.00	21.30	2	8,053	0.02%
2018/01/26	26	24.47	26	24.52	24.20	0	7,752	0.00%
2018/01/25	30	24.59	10	24.53	24.60	20	8,332	0.24%
2018/01/24	2	23.30	0	0.00	24.00	2	8,182	0.02%
2018/01/23	3	23.55	0	0.00	22.85	3	8,008	0.04%
2018/01/15	0	0.00	5	24.90	24.90	-5	7,515	-0.07%
2018/01/12	6	24.93	6	24.90	24.90	0	7,532	0.00%
2018/01/11	5	25.00	0	0.00	25.20	5	7,472	0.07%
2018/01/10	10	25.20	10	25.90	25.30	0	7,221	0.00%
2018/01/08	5	25.15	90.2	24.85	24.85	-85.2	6,332	-1.34%
2018/01/05	10	22.90	11	23.56	23.50	-1	5,586	-0.02%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

國票-嘉義 券商分點個股進出 國票-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析