加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    61.1
  • 漲跌
    ▲2.5
  • 漲幅
    +4.27%
  • 成交量
    16,733張
  • 產業
    上市 電子零組件類股

  • 1893人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0840455055606570Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/071759.41559.3858.60128,5680.14%
2025/05/0600.00260.0060.10-28,469-0.02%
2025/05/05556.20956.6857.80-48,326-0.05%
2025/05/02756.591756.9356.80-108,120-0.12%
2025/04/302056.22856.5056.00128,2040.15%
2025/04/29756.63556.5056.9028,1770.02%
2025/04/2800.00455.0054.70-48,137-0.05%
2025/04/25254.30354.9354.30-18,126-0.01%
2025/04/24554.24353.5053.2028,1260.02%
2025/04/23353.30454.1853.90-18,101-0.01%
2025/04/2200.00451.0051.40-48,054-0.05%
2025/04/21152.70151.9051.6008,0000.00%
2025/04/17753.6100.0053.2078,1760.09%
2025/04/16153.90354.2053.40-28,291-0.02%
2025/04/151054.85755.7754.7038,3020.04%
2025/04/14152.701252.6353.30-118,261-0.13%
2025/04/101148.20248.5348.5598,4660.11%
2025/03/31256.60256.5056.6009,0900.00%
2025/03/28261.20261.6061.5009,0990.00%
2025/03/27164.0000.0064.4019,1830.01%
2025/03/25364.40364.6064.40010,2780.00%
2025/03/18365.20465.3365.40-114,205-0.01%
2025/03/17465.70765.5465.10-315,057-0.02%
2025/03/14365.30565.7065.50-215,499-0.01%
2025/03/13565.48766.3965.00-215,569-0.01%
2025/03/121165.55965.8165.70215,5660.01%
2025/03/111664.581764.8665.40-115,645-0.01%
2025/03/10866.191066.7166.00-215,652-0.01%
2025/03/07766.13166.9066.20615,7100.04%
2025/03/06366.70366.4066.20015,7100.00%
2025/03/04264.75265.4565.60015,8150.00%
2025/03/03865.29265.2065.30615,8480.04%
2025/02/2600.00868.9069.10-815,640-0.05%
2025/02/25268.60368.6767.60-115,639-0.01%
2025/02/24569.44469.6569.70115,5430.01%
2025/02/2100.00769.1769.90-715,562-0.04%
2025/02/20468.78368.9368.80115,5180.01%
2025/02/19669.22369.2368.80315,5070.02%
2025/02/18669.321669.8269.40-1015,513-0.06%
2025/02/1700.00368.3768.60-315,365-0.02%
2025/02/141167.25467.4067.40715,2960.05%
2025/02/13466.93467.5367.20015,4400.00%
2025/02/121667.401167.5266.70515,5320.03%
2025/02/11668.27668.4067.80015,9240.00%
2025/02/10968.64368.9068.50616,4020.04%
2025/02/07169.50169.2069.90016,4340.00%
2025/02/06468.73268.8068.90216,4050.01%
2025/02/05467.951368.6268.90-916,423-0.05%
2025/02/04966.771367.0067.10-416,453-0.02%
2025/02/032066.471066.4666.201016,6210.06%
2025/01/221068.06968.4468.80116,5160.01%
2025/01/21367.77368.1068.20016,4980.00%
2025/01/20267.15967.6668.50-716,492-0.04%
2025/01/17666.43866.7567.20-216,601-0.01%
2025/01/16266.80267.7066.40016,7670.00%
2025/01/15367.00166.2066.20217,1810.01%
2025/01/14267.95467.2868.10-217,499-0.01%
2025/01/131766.531566.8366.90217,7460.01%
2025/01/1000.00568.3269.00-517,727-0.03%
2025/01/09769.094468.6467.70-3717,875-0.21%
2025/01/08770.50470.8070.60317,8960.02%
2025/01/07270.50170.3070.50117,9100.01%
2025/01/06470.50270.0070.00217,7940.01%
2025/01/034871.02270.1071.004617,8050.26%
2025/01/02269.50269.9569.40017,6020.00%
2024/12/31169.901069.1070.10-917,894-0.05%
2024/12/30370.13470.1070.40-117,963-0.01%
2024/12/27271.25172.2070.50117,9350.01%
2024/12/26270.10370.3070.50-117,840-0.01%
2024/12/2500.00570.1070.30-517,813-0.03%
2024/12/24469.25769.5669.10-317,887-0.02%
2024/12/23269.20469.7069.10-217,906-0.01%
2024/12/20769.91469.5569.10317,9970.02%
2024/12/19169.90269.9071.20-117,666-0.01%
2024/12/18671.50971.8670.70-317,300-0.02%
2024/12/171369.052869.4770.20-1516,454-0.09%
2024/12/161367.661267.6567.30116,1130.01%
2024/12/131467.42367.4766.801115,7740.07%
2024/12/121567.901268.4368.00315,3290.02%
2024/12/11766.63566.1465.90214,5670.01%
2024/12/0600.00362.0061.90-313,903-0.02%
2024/12/03161.7000.0061.90114,5630.01%
2024/11/27362.17261.3061.10117,3320.01%
2024/11/26162.901163.0862.90-1018,089-0.06%
2024/11/25263.60263.1063.40018,1510.00%
2024/11/22262.30262.7063.00018,2960.00%
2024/11/211062.2000.0061.501018,3950.05%
2024/11/20262.00261.3061.20018,3670.00%
2024/11/19262.10262.6062.60018,4150.00%
2024/11/12162.70162.9062.70019,2170.00%
2024/11/11265.75264.3564.70019,2250.00%
2024/11/08566.46365.1065.10219,1440.01%
2024/11/071065.191365.7867.80-319,007-0.02%
2024/11/04362.33262.1062.00119,3410.01%
2024/11/01161.000.162.9063.100.919,6600.00%
2024/10/30462.20361.9761.90119,8230.01%
2024/10/29263.301064.4063.20-819,922-0.04%
2024/10/2500.00664.4064.40-620,129-0.03%
2024/10/24865.03164.8064.60720,2620.03%
2024/10/23665.90466.1566.00220,2140.01%
2024/10/221366.55566.6266.50820,1410.04%
2024/10/21365.901363.8465.40-1019,909-0.05%
2024/10/181563.48664.2762.10919,7770.05%
2024/10/17564.181263.7464.50-719,939-0.04%
2024/10/161663.82664.0763.001020,0760.05%
2024/10/1500.00164.1064.20-120,0760.00%
2024/10/11962.6000.0062.20920,5260.04%
2024/10/09364.50362.6062.50021,4760.00%
2024/10/08464.1000.0064.30421,6180.02%
2024/10/07565.7600.0065.40522,2140.02%
2024/10/04168.10166.9067.10023,2610.00%
2024/10/01168.60568.0868.40-423,514-0.02%
2024/09/301269.021268.5768.30024,1950.00%
2024/09/27670.48670.9570.10024,3350.00%
2024/09/26770.80370.9070.50424,7050.02%
2024/09/25470.85971.1270.80-525,537-0.02%
2024/09/241269.98470.2070.20825,9430.03%
2024/09/23471.0300.0070.70426,5370.02%
2024/09/20471.934672.0370.60-4226,643-0.16%
2024/09/194670.95570.5671.004126,6520.15%
2024/09/181571.31570.5270.301026,8220.04%
2024/09/16572.805172.6073.20-4626,801-0.17%
2024/09/13572.20672.3572.40-127,4060.00%
2024/09/125272.36672.1072.604627,8100.17%
2024/09/111369.982870.4970.60-1527,682-0.05%
2024/09/105070.401270.2670.003827,7250.14%
2024/09/09872.181072.8173.00-227,419-0.01%
2024/09/061874.231873.4972.80027,3870.00%
2024/09/05773.64773.5073.10027,4020.00%
2024/09/04872.28574.5073.10327,2910.01%
2024/09/031379.511378.3377.70027,7430.00%
2024/09/0212.379.02580.6078.607.327,4610.03%
2024/08/3015.183.321482.9082.001.127,0570.00%
2024/08/29979.734881.0282.70-3926,181-0.15%
2024/08/28578.321479.0778.30-925,373-0.04%
2024/08/27375.47475.2575.60-124,6840.00%
2024/08/26975.74775.3475.00224,8840.01%
2024/08/23473.15874.8876.30-424,807-0.02%
2024/08/22774.031174.2573.90-424,822-0.02%
2024/08/211774.521174.9373.70625,0070.02%
2024/08/201075.75875.2375.20225,1640.01%
2024/08/19574.86474.7574.70125,4920.00%
2024/08/16574.841874.2875.40-1325,623-0.05%
2024/08/15971.01871.3170.70125,8310.00%
2024/08/141572.011072.5871.60526,1050.02%
2024/08/131171.66972.0072.10226,2420.01%
2024/08/12271.10771.3170.60-526,848-0.02%
2024/08/091271.46572.1470.50726,9830.03%
2024/08/08369.6000.0069.00326,8030.01%
2024/08/07668.101468.2770.00-826,945-0.03%
2024/08/06965.56463.4365.10527,5640.02%
2024/08/052466.42266.6066.402227,3580.08%
2024/08/02474.90475.5573.70027,1040.00%
2024/08/01877.85878.2978.20027,0740.00%
2024/07/31978.14578.9277.70426,9340.01%
2024/07/30377.60976.7677.90-626,925-0.02%
2024/07/293078.871779.6676.901326,9090.05%
2024/07/261479.51979.6980.00526,8230.02%
2024/07/231180.4214.580.6280.50-3.526,839-0.01%
2024/07/22478.101378.9279.00-927,030-0.03%
2024/07/19180.5000.0080.40126,9500.00%
2024/07/18583.00282.5582.90326,8730.01%
2024/07/171685.491485.9386.20226,5640.01%
2024/07/161085.83586.0085.30526,4680.02%
2024/07/151285.321985.5485.70-726,492-0.03%
2024/07/122387.901088.1586.901326,3100.05%
2024/07/111189.373788.6690.30-2625,932-0.10%
2024/07/103186.30586.4286.002625,1590.10%
2024/07/09785.47785.4386.10025,0000.00%
2024/07/081385.991785.7186.30-424,491-0.02%
2024/07/0500.00181.9081.90-123,3160.00%
2024/07/041281.237481.4482.30-6223,187-0.27%
2024/07/031579.151179.3279.50422,8330.02%
2024/07/021376.703177.1678.10-1823,082-0.08%
2024/07/014878.175676.5776.30-822,645-0.04%
2024/06/284281.674481.4081.40-221,800-0.01%
2024/06/271782.162081.5281.40-321,449-0.01%
2024/06/262479.09779.1079.401720,9450.08%
2024/06/25977.89477.5877.70520,8380.02%
2024/06/241277.86577.9478.20720,8830.03%
2024/06/212178.4500.0077.602121,0160.10%
2024/06/201577.941678.0878.40-120,8240.00%
2024/06/19474.25674.9274.80-220,361-0.01%
2024/06/18371.80873.0473.50-520,169-0.02%
2024/06/17472.2000.0071.60420,4020.02%
2024/06/14870.98371.6071.80520,5710.02%
2024/06/1200.00972.4272.60-921,068-0.04%
2024/06/11971.53671.2771.00321,1310.01%
2024/06/072272.47873.0071.301421,7010.06%
2024/06/051270.71170.5070.501123,7600.05%
2024/06/04171.90171.2071.20024,3130.00%
2024/06/0300.00671.9071.90-625,181-0.02%
2024/05/311073.53673.8273.20425,4820.02%
2024/05/301173.63873.6972.90325,7240.01%
2024/05/29575.00875.2475.00-326,301-0.01%
2024/05/281375.76776.2974.80626,7580.02%
2024/05/27476.621276.3376.30-826,944-0.03%
2024/05/241076.32476.2876.10627,4120.02%
2024/05/231679.47981.0778.20727,5720.03%
2024/05/221279.461379.8379.60-129,1360.00%
2024/05/211680.232380.2379.80-730,395-0.02%
2024/05/20978.31778.1077.70229,9560.01%
2024/05/17375.70376.0776.00029,9380.00%
2024/05/16575.681374.7376.30-829,861-0.03%
2024/05/151071.42571.0871.10529,3320.02%
2024/05/14671.031271.4671.20-629,484-0.02%
2024/05/13971.01671.0571.00329,7610.01%
2024/05/104972.383472.2172.501529,8020.05%
2024/05/0900.00279.7578.80-228,883-0.01%
〈熱門股〉華通低軌衛星應用量能增獲外資力挺 站上5日線Anue鉅亨－2025/04/03
...詳全文
華通去年低軌衛星板出貨逾130億元 今年還有新量能挹注助突破Anue鉅亨－2025/03/26
...詳全文
低軌衛星應用需求高 華通、燿華今年有新客戶大幅挹注Anue鉅亨－2025/03/21
...詳全文
華通 相關文章