加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    44,762張
  • 產業
    上市 半導體類股

  • 2790人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0812141618202224Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0600.00215.5515.70-297,6840.00%
2025/05/0500.00315.6515.45-397,6840.00%
2025/05/0200.00215.9015.95-297,3830.00%
2025/04/30115.85715.9515.75-697,435-0.01%
2025/04/29715.90915.8415.95-296,9470.00%
2025/04/2800.00215.9515.70-296,6040.00%
2025/04/25215.757315.7515.80-7196,402-0.07%
2025/04/243115.54415.5015.402795,8710.03%
2025/04/23915.731115.8215.60-295,7080.00%
2025/04/221615.582015.6515.40-494,8390.00%
2025/04/211215.611.415.8515.3510.692,9460.01%
2025/04/1863.416.114316.1615.9020.491,3090.02%
2025/04/172115.40115.4015.402089,9110.02%
2025/04/161815.8600.0015.551889,7200.02%
2025/04/14215.95216.1015.90088,8690.00%
2025/04/1110.115.121115.1215.30-0.987,7890.00%
2025/04/09714.3600.0013.70785,8930.01%
2025/04/0811.515.31315.2215.208.584,6020.01%
2025/04/02618.57818.4318.70-283,3690.00%
2025/04/01118.103818.0518.10-3782,638-0.04%
2025/03/311817.966217.6217.55-4482,008-0.05%
2025/03/28718.77718.8918.70081,3850.00%
2025/03/271519.521219.6819.25380,7270.00%
2025/03/26219.45319.4519.45-180,4540.00%
2025/03/251019.88220.0519.35880,1960.01%
2025/03/246420.41319.9819.956179,8470.08%
2025/03/211220.772021.1521.05-878,818-0.01%
2025/03/201420.902220.9521.10-877,131-0.01%
2025/03/191620.682820.4720.50-1275,493-0.02%
2025/03/18620.41820.6720.35-273,9230.00%
2025/03/174121.021320.8220.452873,1040.04%
2025/03/142220.802520.9020.95-370,8690.00%
2025/03/139821.289521.3420.70368,2940.00%
2025/03/1212619.8014620.4321.00-2062,321-0.03% 大買/大賣/
2025/03/11818.73418.9119.10458,1590.01%
2025/03/101719.252619.2719.00-956,648-0.02%
2025/03/0700.001518.5818.25-1553,851-0.03%
2025/03/0616.218.22118.3018.1515.253,1650.03%
2025/03/0500.00118.7018.80-152,7440.00%
2025/03/04218.33218.5518.55052,6640.00%
2025/03/03118.35718.7118.70-652,389-0.01%
2025/02/273718.701118.6818.702651,5260.05%
2025/02/267919.126819.0818.601155,0580.02%
2025/02/253918.714618.5919.10-753,481-0.01%
2025/02/241118.702018.6518.85-951,358-0.02%
2025/02/211419.004018.9218.85-2650,444-0.05%
2025/02/2037318.6938318.7118.95-1047,468-0.02% 大買/大賣/
2025/02/197719.085319.2319.202443,6530.05%
2025/02/187318.838218.9818.75-940,026-0.02%
2025/02/172018.046218.1318.55-4236,564-0.11%
2025/02/142516.5225.316.8817.15-0.333,1340.00%
2025/02/1300.001616.0016.00-1629,526-0.05%
2025/02/1200.002014.4514.55-2029,080-0.07%
2025/02/07314.4000.0014.35329,9530.01%
2025/02/032114.1100.0014.302129,9840.07%
2025/01/22714.1800.0014.35729,7260.02%
2025/01/205014.0500.0014.105030,0300.17%
2025/01/14113.5500.0013.55129,6270.00%
2025/01/0900.00114.2013.70-129,4920.00%
2025/01/07215.18214.7014.65029,3020.00%
2024/12/31514.80214.8014.80329,2530.01%
2024/12/24115.60515.8515.60-430,965-0.01%
2024/12/2000.001015.1015.00-1030,995-0.03%
2024/12/19615.64115.6515.70530,7270.02%
2024/12/1800.009115.4015.60-9130,761-0.30%
2024/12/17415.11515.2014.90-130,3610.00%
2024/12/16614.6600.0014.45630,0470.02%
2024/12/1300.00715.0215.00-729,729-0.02%
2024/12/129015.2000.0015.109029,3970.31%
2024/12/112115.38515.5015.251629,0350.06%
2024/12/103016.15516.1515.802528,5080.09%
2024/12/0900.002015.9515.90-2028,571-0.07%
2024/12/0600.001015.9516.15-1028,518-0.04%
2024/12/0500.001016.2015.85-1028,207-0.04%
2024/12/04116.0000.0016.00128,4610.00%
2024/11/28516.1500.0016.05528,7810.02%
2024/11/271016.9000.0016.601028,1490.04%
2024/11/261017.5500.0017.451027,5320.04%
2024/11/251018.0000.0017.601027,2390.04%
2024/11/211117.9400.0017.801122,6100.05%
2024/11/192018.081018.1018.001022,3320.04%
2024/11/181017.752317.8017.80-1322,658-0.06%
2024/11/15217.8000.0018.00222,5530.01%
2024/11/141317.9000.0017.701322,3340.06%
2024/11/1300.00718.3418.35-722,118-0.03%
2024/11/12618.7900.0018.70622,1450.03%
2024/11/11719.1000.0019.20721,9000.03%
2024/11/07519.05519.7519.80022,0250.00%
2024/11/06218.8500.0018.90221,7400.01%
2024/11/051219.0000.0019.001221,8590.05%
2024/10/29219.3000.0019.20223,7610.01%
2024/10/251319.6400.0019.801324,5060.05%
2024/10/24619.9700.0019.95624,2730.02%
2024/10/22420.101020.0520.20-624,484-0.02%
2024/10/21820.0600.0020.25824,7340.03%
2024/10/17720.2400.0020.25725,1420.03%
2024/10/16220.0500.0020.00225,1840.01%
2024/10/1400.002020.1020.10-2025,168-0.08%
2024/10/09520.3500.0020.25525,2250.02%
2024/10/04520.9000.0020.85525,8280.02%
2024/10/01520.9500.0021.00525,8890.02%
2024/09/307.121.5300.0021.357.125,9890.03%
2024/09/261521.3300.0020.901526,0920.06%
2024/09/2500.00220.7520.75-225,592-0.01%
2024/09/24220.40520.2520.40-325,497-0.01%
2024/09/19220.3500.0020.40225,1920.01%
2024/09/1200.00621.0821.05-627,269-0.02%
2024/09/06221.40121.4521.40129,5560.00%
2024/09/05221.63221.4021.40029,6330.00%
2024/09/02324.1500.0023.70329,3470.01%
2024/08/2200.00123.8023.75-130,6840.00%
2024/08/2000.00523.8323.75-530,767-0.02%
2024/08/19523.8600.0024.00530,3610.02%
2024/08/1600.00124.2023.95-130,3420.00%
2024/08/14424.08424.1024.20030,0670.00%
2024/08/1300.002723.4023.60-2729,829-0.09%
2024/08/12323.23523.4423.35-229,960-0.01%
2024/08/092823.1627.423.4522.900.629,9190.00%
2024/08/083222.96123.1022.653129,6120.10%
2024/08/07123.55423.5423.55-329,448-0.01%
2024/08/0500.00821.9322.00-828,651-0.03%
2024/08/02623.33623.3723.20027,9200.00%
2024/08/0100.00323.5023.30-327,635-0.01%
2024/07/30422.9500.0022.70427,6380.01%
2024/07/292223.25123.3023.202126,9550.08%
2024/07/26223.4000.0023.45226,8960.01%
2024/07/230.524.0000.0023.900.526,8100.00%
2024/07/2200.00323.8023.85-327,013-0.01%
2024/07/19524.4000.0024.40526,7910.02%
2024/07/1700.00125.4525.25-126,4000.00%
2024/07/15325.3000.0025.35326,9230.01%
2024/07/1100.000.125.6025.80-0.126,9160.00%
2024/07/10525.35125.4025.40427,5680.01%
2024/07/09225.7500.0025.55227,9590.01%
2024/07/0800.001226.0225.95-1228,105-0.04%
2024/07/0500.00226.0025.95-227,854-0.01%
2024/07/04126.55126.2526.30028,6850.00%
2024/07/03725.91926.0226.30-228,611-0.01%
2024/07/01325.4000.0025.50327,8060.01%
2024/06/2800.00325.9525.70-327,889-0.01%
2024/06/271225.0500.0025.051227,8040.04%
2024/06/261025.4100.0025.401027,7190.04%
2024/06/2500.00425.8525.95-427,488-0.01%
2024/06/24426.2800.0026.30427,4450.01%
2024/06/20626.73227.0526.70427,5030.01%
2024/06/1900.00726.9026.30-727,505-0.03%
2024/06/185425.967926.2126.80-2527,798-0.09%
2024/06/1700.00425.4925.50-426,371-0.02%
2024/06/1400.00324.5024.65-326,021-0.01%
2024/06/1300.001024.6024.65-1025,944-0.04%
2024/06/12524.0500.0024.00525,7710.02%
2024/06/06324.1000.0023.90325,8950.01%
2024/06/05524.04524.0023.90025,9600.00%
2024/05/31925.1600.0025.00926,4750.03%
2024/05/30525.40325.7325.40226,1600.01%
2024/05/29126.2500.0026.05126,3000.00%
2024/05/28526.0011.126.3326.45-6.126,256-0.02%
2024/05/27226.00225.9826.00026,0280.00%
2024/05/2400.00325.9325.85-326,146-0.01%
2024/05/23525.80325.7525.70225,9230.01%
2024/05/2200.001025.6025.85-1026,147-0.04%
2024/05/20425.611025.6525.50-626,387-0.02%
2024/05/171025.5000.0025.351026,5950.04%
2024/05/151225.571825.7525.50-627,074-0.02%
2024/05/1400.00325.6025.60-327,613-0.01%
2024/05/10325.13125.0025.30227,5350.01%
2024/05/091825.1500.0024.901827,4420.07%
華邦電 相關文章