• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.53%
  • 成交量
    198,771張
  • 產業
    上市 半導體類股

  • 2782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211419.004018.9218.85-2650,444-0.05%
2025/02/2037318.6938318.7118.95-1047,468-0.02% 大買/大賣/
2025/02/197719.085319.2319.202443,6530.05%
2025/02/187318.838218.9818.75-940,026-0.02%
2025/02/172018.046218.1318.55-4236,564-0.11%
2025/02/142516.5225.316.8817.15-0.333,1340.00%
2025/02/1300.001616.0016.00-1629,526-0.05%
2025/02/1200.002014.4514.55-2029,080-0.07%
2025/02/07314.4000.0014.35329,9530.01%
2025/02/032114.1100.0014.302129,9840.07%
2025/01/22714.1800.0014.35729,7260.02%
2025/01/205014.0500.0014.105030,0300.17%
2025/01/14113.5500.0013.55129,6270.00%
2025/01/0900.00114.2013.70-129,4920.00%
2025/01/07215.18214.7014.65029,3020.00%
2024/12/31514.80214.8014.80329,2530.01%
2024/12/24115.60515.8515.60-430,965-0.01%
2024/12/2000.001015.1015.00-1030,995-0.03%
2024/12/19615.64115.6515.70530,7270.02%
2024/12/1800.009115.4015.60-9130,761-0.30%
2024/12/17415.11515.2014.90-130,3610.00%
2024/12/16614.6600.0014.45630,0470.02%
2024/12/1300.00715.0215.00-729,729-0.02%
2024/12/129015.2000.0015.109029,3970.31%
2024/12/112115.38515.5015.251629,0350.06%
2024/12/103016.15516.1515.802528,5080.09%
2024/12/0900.002015.9515.90-2028,571-0.07%
2024/12/0600.001015.9516.15-1028,518-0.04%
2024/12/0500.001016.2015.85-1028,207-0.04%
2024/12/04116.0000.0016.00128,4610.00%
2024/11/28516.1500.0016.05528,7810.02%
2024/11/271016.9000.0016.601028,1490.04%
2024/11/261017.5500.0017.451027,5320.04%
2024/11/251018.0000.0017.601027,2390.04%
2024/11/211117.9400.0017.801122,6100.05%
2024/11/192018.081018.1018.001022,3320.04%
2024/11/181017.752317.8017.80-1322,658-0.06%
2024/11/15217.8000.0018.00222,5530.01%
2024/11/141317.9000.0017.701322,3340.06%
2024/11/1300.00718.3418.35-722,118-0.03%
2024/11/12618.7900.0018.70622,1450.03%
2024/11/11719.1000.0019.20721,9000.03%
2024/11/07519.05519.7519.80022,0250.00%
2024/11/06218.8500.0018.90221,7400.01%
2024/11/051219.0000.0019.001221,8590.05%
2024/10/29219.3000.0019.20223,7610.01%
2024/10/251319.6400.0019.801324,5060.05%
2024/10/24619.9700.0019.95624,2730.02%
2024/10/22420.101020.0520.20-624,484-0.02%
2024/10/21820.0600.0020.25824,7340.03%
2024/10/17720.2400.0020.25725,1420.03%
2024/10/16220.0500.0020.00225,1840.01%
2024/10/1400.002020.1020.10-2025,168-0.08%
2024/10/09520.3500.0020.25525,2250.02%
2024/10/04520.9000.0020.85525,8280.02%
2024/10/01520.9500.0021.00525,8890.02%
2024/09/307.121.5300.0021.357.125,9890.03%
2024/09/261521.3300.0020.901526,0920.06%
2024/09/2500.00220.7520.75-225,592-0.01%
2024/09/24220.40520.2520.40-325,497-0.01%
2024/09/19220.3500.0020.40225,1920.01%
2024/09/1200.00621.0821.05-627,269-0.02%
2024/09/06221.40121.4521.40129,5560.00%
2024/09/05221.63221.4021.40029,6330.00%
2024/09/02324.1500.0023.70329,3470.01%
2024/08/2200.00123.8023.75-130,6840.00%
2024/08/2000.00523.8323.75-530,767-0.02%
2024/08/19523.8600.0024.00530,3610.02%
2024/08/1600.00124.2023.95-130,3420.00%
2024/08/14424.08424.1024.20030,0670.00%
2024/08/1300.002723.4023.60-2729,829-0.09%
2024/08/12323.23523.4423.35-229,960-0.01%
2024/08/092823.1627.423.4522.900.629,9190.00%
2024/08/083222.96123.1022.653129,6120.10%
2024/08/07123.55423.5423.55-329,448-0.01%
2024/08/0500.00821.9322.00-828,651-0.03%
2024/08/02623.33623.3723.20027,9200.00%
2024/08/0100.00323.5023.30-327,635-0.01%
2024/07/30422.9500.0022.70427,6380.01%
2024/07/292223.25123.3023.202126,9550.08%
2024/07/26223.4000.0023.45226,8960.01%
2024/07/230.524.0000.0023.900.526,8100.00%
2024/07/2200.00323.8023.85-327,013-0.01%
2024/07/19524.4000.0024.40526,7910.02%
2024/07/1700.00125.4525.25-126,4000.00%
2024/07/15325.3000.0025.35326,9230.01%
2024/07/1100.000.125.6025.80-0.126,9160.00%
2024/07/10525.35125.4025.40427,5680.01%
2024/07/09225.7500.0025.55227,9590.01%
2024/07/0800.001226.0225.95-1228,105-0.04%
2024/07/0500.00226.0025.95-227,854-0.01%
2024/07/04126.55126.2526.30028,6850.00%
2024/07/03725.91926.0226.30-228,611-0.01%
2024/07/01325.4000.0025.50327,8060.01%
2024/06/2800.00325.9525.70-327,889-0.01%
2024/06/271225.0500.0025.051227,8040.04%
2024/06/261025.4100.0025.401027,7190.04%
2024/06/2500.00425.8525.95-427,488-0.01%
2024/06/24426.2800.0026.30427,4450.01%
2024/06/20626.73227.0526.70427,5030.01%
2024/06/1900.00726.9026.30-727,505-0.03%
2024/06/185425.967926.2126.80-2527,798-0.09%
2024/06/1700.00425.4925.50-426,371-0.02%
2024/06/1400.00324.5024.65-326,021-0.01%
2024/06/1300.001024.6024.65-1025,944-0.04%
2024/06/12524.0500.0024.00525,7710.02%
2024/06/06324.1000.0023.90325,8950.01%
2024/06/05524.04524.0023.90025,9600.00%
2024/05/31925.1600.0025.00926,4750.03%
2024/05/30525.40325.7325.40226,1600.01%
2024/05/29126.2500.0026.05126,3000.00%
2024/05/28526.0011.126.3326.45-6.126,256-0.02%
2024/05/27226.00225.9826.00026,0280.00%
2024/05/2400.00325.9325.85-326,146-0.01%
2024/05/23525.80325.7525.70225,9230.01%
2024/05/2200.001025.6025.85-1026,147-0.04%
2024/05/20425.611025.6525.50-626,387-0.02%
2024/05/171025.5000.0025.351026,5950.04%
2024/05/151225.571825.7525.50-627,074-0.02%
2024/05/1400.00325.6025.60-327,613-0.01%
2024/05/10325.13125.0025.30227,5350.01%
2024/05/091825.1500.0024.901827,4420.07%
2024/05/08325.15625.2325.35-327,422-0.01%
2024/05/07525.20326.2025.25227,5620.01%
2024/05/031825.50125.3525.201727,2800.06%
2024/05/02525.9500.0025.90527,3640.02%
2024/04/2900.00425.9526.00-428,665-0.01%
2024/04/26225.28225.2525.15028,6990.00%
2024/04/2400.002325.4225.65-2328,880-0.08%
2024/04/23224.83224.7024.90029,8470.00%
2024/04/191325.5300.0025.401330,4790.04%
2024/04/18425.70325.9025.90130,1720.00%
2024/04/17325.82625.8726.05-330,275-0.01%
2024/04/16225.83125.5025.50130,0720.00%
2024/04/152426.5000.0026.652429,5120.08%
2024/04/11227.2500.0027.30229,1360.01%
2024/04/103628.045927.5527.55-2329,135-0.08%
2024/04/082326.8000.0026.802329,0950.08%
2024/04/0100.002127.5527.45-2134,463-0.06%
2024/03/292127.052327.2927.20-234,829-0.01%
2024/03/272126.9516.226.9126.954.836,7550.01%
2024/03/261127.3500.0027.101137,2760.03%
2024/03/25127.20327.4527.45-236,953-0.01%
2024/03/22627.451127.5527.50-537,245-0.01%
2024/03/2117.227.441527.5827.702.237,9150.01%
2024/03/20426.2400.0026.05438,1340.01%
2024/03/1900.00226.6526.60-238,127-0.01%
2024/03/1800.00126.6526.90-138,1040.00%
2024/03/15326.7000.0026.50338,2930.01%
2024/03/14126.75126.7526.80038,3280.00%
2024/03/13327.53226.8526.80138,3620.00%
2024/03/11227.85227.7527.45038,0230.00%
2024/03/08227.2000.0027.60237,9340.01%
2024/03/071028.391128.1127.65-137,3540.00%
2024/03/0613.127.53127.5527.2012.136,3620.03%
2024/03/05427.43227.5527.55237,1600.01%
2024/03/0400.00128.2027.75-137,7080.00%
2024/03/01127.7500.0027.70137,6340.00%
2024/02/29627.7200.0027.95637,7360.02%
2024/02/2700.00327.9527.45-337,708-0.01%
2024/02/26527.4500.0027.55537,5640.01%
2024/02/2300.00227.9527.65-237,607-0.01%
2024/02/22227.8000.0027.90237,5190.01%
華邦電：網通市況下半年將好轉 帶動DRAM價格上揚UDN聯合新聞網－2天前
華邦電總經理陳沛銘今天表示，動態隨機存取記憶體（DRAM）價格今年上半年不易好轉，隨著網通市況轉好，預期下半年價格有機會......詳全文
DRAM價格跌勢延續至2025年 台廠南亞科、華邦電迎來轉單契機Anue鉅亨－4天前
...詳全文
傳三大廠擬停產DDR4 華邦電大漲登近3個月波段高UDN聯合新聞網－4天前
傳三星、SK 海力士及美光擬停產DDR4，市場期待轉單效應，華邦電（2344）多頭不甩外資上周五重砍17.5萬張，17日......詳全文
華邦電 相關文章