台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    17,080
  • 產業
    上市 光電類股▲0.12%
  • 3261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/221313.51414.51515.516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.0017.314.7515.00-17.322,838-0.08%
2025/02/18514.40814.4014.40-322,019-0.01%
2025/02/171014.481114.5514.45-122,0480.00%
2025/02/149614.439814.2614.35-221,781-0.01%
2025/02/13214.051514.1014.05-1320,943-0.06%
2025/02/0500.00513.7513.95-521,377-0.02%
2025/02/04213.5500.0013.50221,6480.01%
2025/02/031013.7000.0013.751021,6340.05%
2025/01/2200.0037.614.0514.15-37.621,391-0.18%
2025/01/150.213.8000.0013.800.221,1600.00%
2025/01/14013.4000.0013.40020,9350.00%
2025/01/10013.8500.0013.80020,3730.00%
2025/01/024.114.4000.0014.404.119,6110.02%
2024/12/31214.6000.0014.65219,4560.01%
2024/12/3000.00215.1014.85-219,454-0.01%
2024/12/25215.2000.0015.15220,2190.01%
2024/12/2400.00215.3515.20-221,209-0.01%
2024/12/1200.00316.1016.05-322,351-0.01%
2024/11/22516.0000.0015.80527,4240.02%
2024/11/1200.002516.0515.90-2529,908-0.08%
2024/11/110.516.2000.0016.200.529,6800.00%
2024/11/0700.00216.9016.95-230,274-0.01%
2024/11/0500.005.616.3516.45-5.631,703-0.02%
2024/11/01316.1800.0016.35335,2570.01%
2024/10/29316.8700.0016.80336,1980.01%
2024/10/24117.20117.1017.05037,7520.00%
2024/10/23117.30617.4217.15-539,144-0.01%
2024/10/21117.0500.0017.00140,7100.00%
2024/10/17116.9500.0017.05141,7780.00%
2024/10/1100.00016.8016.65047,2370.00%
2024/10/0900.00116.7016.60-148,5680.00%
2024/10/08116.7500.0016.75149,6730.00%
2024/10/0700.001016.8017.10-1049,892-0.02%
2024/10/01117.0500.0017.00150,8250.00%
2024/09/3000.00217.1017.05-251,4350.00%
2024/09/27517.18517.1517.20051,4770.00%
2024/09/26317.50517.5017.10-251,2450.00%
2024/09/24116.8500.0016.90150,2800.00%
2024/09/181016.9000.0016.651057,6900.02%
2024/09/1610316.7110516.8517.05-262,7220.00% 大買/大賣/
2024/09/12216.10116.1516.25162,1540.00%
2024/09/1100.00115.9515.85-162,2310.00%
2024/09/10115.7000.0015.40163,1970.00%
2024/09/04115.651415.6515.55-1363,743-0.02%
2024/09/03116.1500.0016.10163,7460.00%
2024/09/0200.00216.4016.35-263,9050.00%
2024/08/30116.8000.0016.45163,9000.00%
2024/08/28016.95517.0516.75-563,771-0.01%
2024/08/2700.001116.7016.90-1163,680-0.02%
2024/08/26516.9500.0016.90563,6990.01%
2024/08/2300.000.617.0516.90-0.662,7100.00%
2024/08/161016.601.316.5516.608.764,4720.01%
2024/08/1400.001015.7515.75-1064,244-0.02%
2024/08/130.315.5500.0015.500.364,4140.00%
2024/08/1200.00115.6015.55-165,4640.00%
2024/08/091015.501115.5115.45-165,8990.00%
2024/08/0800.001014.8015.05-1065,209-0.02%
2024/08/0714.114.93215.0014.9512.164,7600.02%
2024/08/0610.114.7700.0014.7510.163,6340.02%
2024/08/0515.215.2100.0015.3015.262,4170.02%
2024/08/01117.80417.9517.85-359,401-0.01%
2024/07/31618.1100.0017.85658,9550.01%
2024/07/30217.85118.0018.20158,5500.00%
2024/07/29117.80118.1517.80058,9580.00%
2024/07/26617.88118.1018.05559,1030.01%
2024/07/231218.01717.9517.90558,2730.01%
2024/07/22218.45818.7518.40-658,123-0.01%
2024/07/19819.23219.2019.00657,8950.01%
2024/07/180.619.10119.2019.15-0.458,0300.00%
2024/07/1700.00519.6019.20-558,074-0.01%
2024/07/15619.1800.0019.10657,8590.01%
2024/07/126119.849719.5319.75-3656,972-0.06%
2024/07/1100.002518.9518.90-2554,098-0.05%
2024/07/1000.00118.6518.65-153,2390.00%
2024/07/0800.002.418.3818.40-2.452,2700.00%
2024/07/050.518.302218.2618.45-21.552,581-0.04%
2024/07/0400.000.318.0018.00-0.352,6100.00%
2024/07/031017.8000.0017.851053,4560.02%
2024/07/021217.6000.0017.601253,4970.02%
2024/06/280.117.80217.9517.80-1.953,6160.00%
2024/06/271017.80417.7617.70653,5300.01%
2024/06/26417.80117.7517.70352,2260.01%
2024/06/25718.1500.0017.95750,0140.01%
2024/06/241518.74418.7618.351147,7330.02%
2024/06/213918.87719.0418.853245,5100.07%
2024/06/2000.002018.2418.15-2040,416-0.05%
2024/06/19618.25318.2518.25340,5960.01%
2024/06/1800.00518.3618.45-540,519-0.01%
2024/06/172418.5900.0018.552440,3400.06%
2024/06/1400.00518.0018.30-539,125-0.01%
2024/06/12517.70317.7017.65239,4600.01%
2024/06/11618.0000.0017.95639,3710.02%
2024/06/0700.001017.9518.05-1039,165-0.03%
2024/06/061017.5500.0017.451039,2520.03%
2024/06/050.117.5500.0017.500.139,5910.00%
2024/05/31518.0000.0017.80539,7080.01%
2024/05/29118.0000.0017.95139,2130.00%
2024/05/27918.4500.0018.35939,0050.02%
2024/05/231018.2000.0018.001038,6230.03%
2024/05/22718.762018.6418.40-1338,068-0.03%
2024/05/21117.9500.0017.90136,4600.00%
2024/05/17218.1800.0018.10235,8900.01%
2024/05/1600.00918.5218.60-935,708-0.03%
2024/05/1500.004218.2518.15-4234,720-0.12%
2024/05/13217.7500.0017.75234,5480.01%
2024/05/100.117.4000.0017.500.134,6290.00%
2024/05/0910.117.6500.0017.5010.135,2640.03%
2024/05/080.117.7000.0017.700.135,4000.00%
2024/05/070.117.8000.0017.850.135,6560.00%
2024/05/06218.0000.0018.00235,8510.01%
2024/05/031.118.13518.1018.25-3.936,108-0.01%
2024/05/02517.5000.0017.90536,0420.01%
2024/04/303718.67118.6018.303636,1050.10%
2024/04/26917.721918.2618.25-1038,296-0.03%
2024/04/25717.44217.5517.45537,9620.01%
2024/04/23117.5000.0017.35138,4650.00%
2024/04/19417.304617.4317.15-4238,439-0.11%
2024/04/18117.65117.8017.65037,8530.00%
2024/04/172017.693017.5517.55-1038,086-0.03%
2024/04/161017.531017.7017.60038,1950.00%
2024/04/152518.0300.0017.902538,3300.07%
2024/04/124517.95217.9017.904340,0930.11%
2024/04/1100.001018.1018.15-1041,215-0.02%
2024/04/101319.024318.8118.70-3040,625-0.07%
2024/04/091318.87318.6818.901040,2330.02%
2024/03/28218.0500.0018.10241,2220.00%
2024/03/27218.0500.0018.05242,4470.00%
2024/03/25118.10418.2318.40-343,093-0.01%
2024/03/22118.351018.4518.40-943,423-0.02%
2024/03/20318.0000.0017.85343,3910.01%
2024/03/181117.8500.0017.851143,3390.03%
2024/03/142018.1000.0018.152042,4520.05%
2024/03/07517.1000.0016.90541,8790.01%
2024/03/0400.00117.3017.30-142,1040.00%
2024/03/01517.1500.0017.10542,3520.01%
2024/02/273517.4200.0017.253541,7830.08%
2024/02/22517.90517.8017.80041,4570.00%
友達 相關文章