京元電子 (2449)-國票-嘉義券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
89.3
漲跌
▲2.2
漲幅
+2.53%
成交量
8,589張
產業
上市半導體類股
1817人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	1	89.70	89.30	-1	11,235	-0.01%
2025/05/06	0.1	87.80	0	0.00	87.20	0.1	11,574	0.00%
2025/05/05	1	87.00	0.2	86.89	86.70	0.8	11,869	0.01%
2025/05/02	0	0.00	1	87.60	87.30	-1	12,386	-0.01%
2025/04/30	2	87.85	1	86.90	86.80	1	12,708	0.01%
2025/04/29	5	87.62	4	87.70	87.60	1	12,731	0.01%
2025/04/28	2	88.60	1	88.30	88.00	1	12,640	0.01%
2025/04/25	0.4	83.60	1	84.60	84.50	-0.6	12,598	0.00%
2025/04/18	0	0.00	1	83.50	82.80	-1	13,165	-0.01%
2025/04/14	2	86.95	0	0.00	85.20	2	13,745	0.01%
2025/04/11	1	77.50	1	83.00	83.00	0	13,639	0.00%
2025/04/10	0	0.00	1	78.90	78.90	-1	13,505	-0.01%
2025/04/09	1	75.80	1	74.70	71.80	0	13,611	0.00%
2025/04/08	3.1	74.71	3	74.70	74.70	0.1	13,464	0.00%
2025/04/07	0.1	82.90	0	0.00	82.90	0.1	13,516	0.00%
2025/04/02	0.1	92.30	0	0.00	92.10	0.1	13,570	0.00%
2025/04/01	0.1	89.40	1	89.00	90.80	-0.9	13,598	-0.01%
2025/03/31	1	88.00	1	87.80	87.70	0	13,545	0.00%
2025/03/28	5.1	93.41	4	92.73	92.30	1.1	13,388	0.01%
2025/03/27	2	96.15	1	95.10	95.10	1	13,479	0.01%
2025/03/26	1	97.80	0	0.00	98.00	1	13,669	0.01%
2025/03/25	1	98.00	1	99.80	97.70	0	13,864	0.00%
2025/03/24	3	99.67	2	99.50	98.60	1	14,131	0.01%
2025/03/21	1	98.90	2	100.30	100.50	-1	14,582	-0.01%
2025/03/20	2	100.35	0	0.00	101.00	2	14,882	0.01%
2025/03/19	3	99.70	3	98.90	98.40	0	14,795	0.00%
2025/03/18	3	98.70	1	99.80	99.70	2	14,848	0.01%
2025/03/14	1	99.80	0	0.00	99.70	1	15,131	0.01%
2025/03/13	1	101.50	1	102.00	100.50	0	15,253	0.00%
2025/03/12	1	103.00	1.2	103.08	102.00	-0.2	15,544	0.00%
2025/03/05	2	104.50	0	0.00	104.00	2	15,709	0.01%
2025/03/04	7	101.79	6	100.83	104.00	1	15,733	0.01%
2025/03/03	5	102.50	0	0.00	102.50	5	15,677	0.03%
2025/02/27	4	108.25	0	0.00	107.50	4	15,523	0.03%
2025/02/26	3	110.83	2	111.50	111.00	1	15,651	0.01%
2025/02/25	7	111.36	1	111.00	111.00	6	15,899	0.04%
2025/02/24	9	114.22	2	115.50	114.00	7	15,776	0.04%
2025/02/21	3	115.50	8	113.81	115.50	-5	15,831	-0.03%
2025/02/20	5	112.70	0	0.00	112.00	5	15,877	0.03%
2025/02/19	4	115.00	6.1	115.01	115.00	-2.1	15,874	-0.01%
2025/02/18	6	114.33	5	114.20	115.00	1	15,925	0.01%
2025/02/17	1	111.50	2	113.50	114.00	-1	16,126	-0.01%
2025/02/14	2	112.00	2	113.00	112.00	0	16,231	0.00%
2025/02/13	4	109.50	5	108.70	109.50	-1	16,275	-0.01%
2025/02/12	3	108.00	4	108.13	108.00	-1	16,807	-0.01%
2025/02/11	6	107.92	5	108.20	108.00	1	16,988	0.01%
2025/02/07	3	108.17	3	107.67	108.50	0	17,897	0.00%
2025/02/06	2	103.51	6	105.25	106.50	-4	17,891	-0.02%
2025/02/05	2	101.50	2	101.50	101.50	0	17,692	0.00%
2025/02/04	3	100.60	1	100.50	98.10	2	17,470	0.01%
2025/02/03	4	102.75	0	0.00	102.50	4	17,144	0.02%
2025/01/20	3	114.00	5	113.10	114.00	-2	17,195	-0.01%
2025/01/17	1	109.00	0	0.00	111.00	1	17,330	0.01%
2025/01/15	6	107.67	0	0.00	107.50	6	17,902	0.03%
2025/01/14	3	111.17	0	0.00	111.50	3	18,163	0.02%
2025/01/13	10	112.75	0	0.00	112.00	10	18,772	0.05%
2025/01/09	0	0.00	2.2	119.86	118.50	-2.2	19,943	-0.01%
2025/01/07	1	121.00	4	120.88	119.50	-3	20,467	-0.01%
2025/01/06	0	0.00	1	116.00	116.50	-1	21,083	0.00%
2025/01/03	0	0.00	10	114.90	113.50	-10	22,094	-0.05%
2025/01/02	1	113.00	2	112.75	113.00	-1	22,145	0.00%
2024/12/30	13	111.81	0	0.00	110.00	13	22,223	0.06%
2024/12/25	0	0.00	6	117.17	117.00	-6	22,732	-0.03%
2024/12/24	4	114.50	0	0.00	114.00	4	22,876	0.02%
2024/12/20	0	0.00	8	117.50	116.50	-8	23,192	-0.03%
2024/12/19	0	0.00	2	115.50	116.00	-2	23,109	-0.01%
2024/12/18	0	0.00	2	112.75	115.50	-2	23,262	-0.01%
2024/12/17	3	109.83	1	110.50	109.50	2	23,042	0.01%
2024/12/16	17.1	113.61	0	0.00	111.50	17.1	22,677	0.08%
2024/12/13	5	119.00	10	119.25	119.00	-5	22,226	-0.02%
2024/12/12	1	117.00	0	0.00	116.00	1	22,189	0.00%
2024/12/11	0.1	117.50	0	0.00	117.00	0.1	22,331	0.00%
2024/12/10	3	118.83	1	118.00	117.50	2	22,115	0.01%
2024/12/09	13	121.54	0	0.00	121.00	13	21,944	0.06%
2024/12/06	7	125.50	7	128.64	125.50	0	21,763	0.00%
2024/12/05	1	128.00	2	127.00	126.50	-1	21,498	0.00%
2024/12/04	5	125.50	0	0.00	126.00	5	21,411	0.02%
2024/12/03	6	127.00	9	130.00	127.50	-3	21,505	-0.01%
2024/11/28	1	121.00	1	123.50	123.50	0	21,465	0.00%
2024/11/27	2	123.00	0	0.00	123.00	2	21,505	0.01%
2024/11/26	1	126.00	0	0.00	125.50	1	21,573	0.00%
2024/11/25	4	128.63	0	0.00	128.00	4	21,598	0.02%
2024/11/22	2	128.00	8	130.00	130.00	-6	21,492	-0.03%
2024/11/21	5	126.50	0	0.00	126.50	5	21,304	0.02%
2024/11/20	1	125.50	0	0.00	126.50	1	21,329	0.00%
2024/11/19	2.1	126.50	5	126.30	127.00	-3	21,301	-0.01%
2024/11/18	4	120.38	0	0.00	121.50	4	21,316	0.02%
2024/11/15	4	125.38	2	123.50	124.00	2	21,285	0.01%
2024/11/14	8.1	125.42	0	0.00	126.00	8.1	21,602	0.04%
2024/11/13	1	129.01	0	0.00	128.50	1	21,565	0.00%
2024/11/12	1.1	130.52	15	130.17	130.00	-14	22,011	-0.06%
2024/11/11	11	133.55	1	133.50	133.50	10	22,037	0.05%
2024/11/08	0	0.00	1	139.50	139.50	-1	22,318	0.00%
2024/11/07	12	140.46	11	139.09	139.00	1	22,532	0.00%
2024/11/06	20.1	133.76	18.5	135.82	137.00	1.5	22,369	0.01%
2024/11/05	1	131.50	0	0.00	130.00	1	22,456	0.00%
2024/11/04	0	0.00	2	129.25	128.50	-2	22,804	-0.01%
2024/10/30	1	125.00	0	0.00	125.50	1	23,449	0.00%
2024/10/29	0.2	125.00	0	0.00	125.50	0.2	23,768	0.00%
2024/10/28	2	131.00	6	129.92	128.50	-4	23,766	-0.02%
2024/10/24	1	131.50	5	131.10	130.00	-4	23,944	-0.02%
2024/10/23	2	135.75	2	135.25	134.50	0	24,098	0.00%
2024/10/22	7	134.50	9	135.50	136.00	-2	24,110	-0.01%
2024/10/21	2	130.75	3	132.33	131.00	-1	24,029	0.00%
2024/10/18	9	127.50	5	128.70	127.50	4	23,928	0.02%
2024/10/17	9	134.78	8	135.94	134.50	1	23,727	0.00%
2024/10/16	20	133.50	25	133.60	133.50	-5	23,804	-0.02%
2024/10/15	3	128.83	2	128.75	128.00	1	23,553	0.00%
2024/10/14	3	125.67	12	125.54	128.00	-9	23,551	-0.04%
2024/10/11	7	126.07	8	126.38	125.50	-1	23,615	0.00%
2024/10/09	2	120.50	17	121.65	124.50	-15	22,948	-0.07%
2024/10/08	0	0.00	1	113.00	113.50	-1	22,355	0.00%
2024/10/07	1	111.50	0	0.00	111.50	1	23,578	0.00%
2024/10/04	3	107.50	0	0.00	108.50	3	24,053	0.01%
2024/10/01	1	112.50	0	0.00	112.00	1	24,066	0.00%
2024/09/30	10	115.50	0	0.00	112.50	10	24,402	0.04%
2024/09/27	1	118.00	4.2	117.76	117.50	-3.2	24,771	-0.01%
2024/09/26	1	113.00	0	0.00	112.50	1	25,175	0.00%
2024/09/25	1	116.00	5	115.10	112.50	-4	25,341	-0.02%
2024/09/24	6	106.25	0	0.00	107.00	6	25,171	0.02%
2024/09/23	2	109.25	6	107.50	107.00	-4	25,309	-0.02%
2024/09/20	3	111.00	0	0.00	110.00	3	25,970	0.01%
2024/09/19	0	0.00	1	110.00	110.50	-1	26,277	0.00%
2024/09/18	2.2	111.52	0	0.00	110.00	2.2	27,390	0.01%
2024/09/13	2	117.00	0	0.00	115.00	2	28,501	0.01%
2024/09/12	1	115.00	2	118.25	118.00	-1	29,275	0.00%
2024/09/11	0	0.00	1	112.00	112.50	-1	29,669	0.00%
2024/09/10	2	112.25	1	110.00	110.50	1	30,480	0.00%
2024/09/09	0	0.00	1	113.00	113.00	-1	30,984	0.00%
2024/09/06	1	111.50	0	0.00	111.50	1	31,500	0.00%
2024/09/05	2	115.75	1	112.07	112.00	1	31,529	0.00%
2024/09/04	2	113.00	2	114.25	114.50	0	31,704	0.00%
2024/09/03	2	120.50	2	117.50	118.00	0	31,520	0.00%
2024/09/02	0	0.00	1	121.50	121.00	-1	31,502	0.00%
2024/08/30	6	120.83	9	120.72	121.00	-3	31,653	-0.01%
2024/08/29	5	120.50	6	121.33	120.50	-1	31,814	0.00%
2024/08/28	3	120.50	3	121.83	120.50	0	31,998	0.00%
2024/08/27	2	119.50	1	119.50	119.50	1	32,160	0.00%
2024/08/26	4	122.62	3	120.67	121.00	1	32,198	0.00%
2024/08/22	0	0.00	5	120.00	120.00	-5	32,191	-0.02%
2024/08/21	10	120.50	0	0.00	120.00	10	32,225	0.03%
2024/08/20	7	122.07	3	122.83	122.00	4	32,103	0.01%
2024/08/19	5	121.90	0	0.00	123.50	5	32,090	0.02%
2024/08/16	2	123.25	5.1	123.69	122.00	-3.1	32,100	-0.01%
2024/08/15	5	120.60	5	119.80	119.00	0	31,787	0.00%
2024/08/14	6	120.58	17.1	120.86	119.50	-11.1	31,898	-0.03%
2024/08/13	10	118.10	7	117.29	117.00	3	31,591	0.01%
2024/08/12	13	116.00	17.2	117.92	118.50	-4.2	31,497	-0.01%
2024/08/09	3	111.33	8	113.06	113.50	-5	30,676	-0.02%
2024/08/08	5	102.80	4	103.63	103.50	1	30,286	0.00%
2024/08/07	6	103.45	4.5	104.50	102.50	1.5	30,096	0.00%
2024/08/06	6	96.07	9	93.80	97.40	-3	29,583	-0.01%
2024/08/05	4	94.80	1.6	94.75	93.70	2.4	29,407	0.01%
2024/08/02	8.5	105.76	4	106.50	103.50	4.5	29,111	0.02%
2024/08/01	9	112.39	10	113.35	113.00	-1	29,055	0.00%
2024/07/31	2	106.50	0	0.00	105.00	2	29,347	0.01%
2024/07/30	5	103.70	1	106.50	106.50	4	29,260	0.01%
2024/07/29	3	109.00	1	105.50	105.50	2	29,156	0.01%
2024/07/26	4	107.00	2	108.00	108.50	2	29,181	0.01%
2024/07/23	2	113.25	0	0.00	112.50	2	29,559	0.01%
2024/07/22	0	0.00	0.2	112.00	112.00	-0.2	29,391	0.00%
2024/07/19	1	119.00	2	119.75	119.50	-1	29,053	0.00%
2024/07/18	7	119.36	5	117.70	119.00	2	29,038	0.01%
2024/07/17	13	126.08	4	124.63	127.50	9	28,590	0.03%
2024/07/16	5	131.10	2	130.25	129.00	3	28,137	0.01%
2024/07/15	1	128.50	2	128.25	128.50	-1	27,632	0.00%
2024/07/12	3	125.83	0	0.00	127.50	3	27,348	0.01%
2024/07/11	5	132.00	1	130.50	131.00	4	27,105	0.01%
2024/07/10	5	134.10	2	134.75	135.00	3	26,856	0.01%
2024/07/09	12	135.50	8	132.50	131.50	4	26,450	0.02%
2024/07/08	3	120.67	6	130.58	133.00	-3	25,214	-0.01%
2024/07/05	1	120.50	3	120.83	121.00	-2	24,682	-0.01%
2024/07/04	4	119.38	5	119.70	119.50	-1	24,640	0.00%
2024/07/03	5	117.80	8	116.44	117.50	-3	24,241	-0.01%
2024/07/02	7	111.36	4	111.50	111.50	3	23,730	0.01%
2024/07/01	1.2	118.50	3	115.50	116.50	-1.8	22,990	-0.01%
2024/06/28	1	120.50	1	120.00	119.00	0	22,664	0.00%
2024/06/27	2	118.75	4	118.88	120.00	-2	22,361	-0.01%
2024/06/26	7	119.43	4.5	118.56	118.00	2.5	22,118	0.01%
2024/06/25	25.5	112.69	25	114.52	117.50	0.5	21,309	0.00%
2024/06/24	6.2	118.97	7	117.29	115.00	-0.8	20,751	0.00%
2024/06/21	1	111.00	1	111.00	112.00	0	19,693	0.00%
2024/06/20	2	112.25	2	110.75	112.00	0	19,794	0.00%
2024/06/19	6	107.00	10	107.95	109.00	-4	19,337	-0.02%
2024/06/18	5	102.90	12	103.54	104.50	-7	18,939	-0.04%
2024/06/17	16	101.07	20	101.98	99.50	-4	18,580	-0.02%
2024/06/14	6	95.88	4	96.40	95.90	2	18,328	0.01%
2024/06/13	2	92.75	6	94.12	94.70	-4	17,934	-0.02%
2024/06/11	4.1	86.51	4	86.35	87.40	0.1	17,698	0.00%
2024/06/06	0	0.00	1	89.70	89.40	-1	17,745	-0.01%
2024/06/04	2	91.15	1	90.80	90.60	1	19,415	0.01%
2024/06/03	3	90.80	3	91.00	90.70	0	19,755	0.00%
2024/05/31	1	89.10	1	90.00	88.20	0	19,805	0.00%
2024/05/29	1	90.70	6.1	91.36	90.70	-5.1	19,833	-0.03%
2024/05/27	2	90.50	12	90.43	90.90	-10	19,798	-0.05%
2024/05/24	3	88.23	4	88.60	88.40	-1	20,027	0.00%
2024/05/23	14	88.74	1	88.70	88.20	13	20,819	0.06%
2024/05/21	1	89.90	1	90.40	90.40	0	20,931	0.00%
2024/05/20	6	90.40	7	89.99	88.90	-1	20,882	0.00%
2024/05/17	5	88.18	3	88.73	88.80	2	20,657	0.01%
2024/05/16	3	87.03	4	86.58	86.80	-1	20,698	0.00%
2024/05/15	2	85.80	1	84.80	84.50	1	20,824	0.00%
2024/05/14	0	0.00	2	84.70	85.30	-2	20,731	-0.01%
2024/05/13	3	85.30	1	85.30	85.40	2	20,670	0.01%
2024/05/10	2	86.55	0	0.00	86.00	2	20,553	0.01%
2024/05/09	1	86.50	0	0.00	85.00	1	20,393	0.00%