台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    2,802
  • 產業
    上市 通信網路類股
  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22140145150155160165170175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202156.251155.00155.0015,9920.02%
2025/02/191159.501160.00158.5005,9910.00%
2025/02/181159.001159.50158.0005,9860.00%
2025/02/1411159.3611158.45156.5006,2110.00%
2025/02/1313158.424158.25156.5096,0440.15%
2025/02/1200.002161.50157.00-26,102-0.03%
2025/02/112162.502161.25159.0006,1110.00%
2025/02/101162.509162.50161.50-86,086-0.13%
2025/02/0711159.452164.25166.5096,0760.15%
2025/02/069159.449160.11160.0005,9910.00%
2025/02/051155.002155.00155.00-15,935-0.02%
2025/02/043150.834151.50152.50-15,948-0.02%
2025/02/033156.338156.19154.50-55,900-0.08%
2025/01/222165.004165.25164.00-25,967-0.03%
2025/01/215163.104164.25162.0015,9720.02%
2025/01/201164.0000.00161.5016,0950.02%
2025/01/175166.403166.50165.0026,1310.03%
2025/01/166166.339165.44166.50-36,098-0.05%
2025/01/154158.258159.44157.00-45,980-0.07%
2025/01/144156.383157.17157.5015,9780.02%
2025/01/1310157.901158.00155.0096,0050.15%
2025/01/104164.638166.19167.50-45,997-0.07%
2025/01/099164.061165.50163.5086,0970.13%
2025/01/084166.885167.60167.00-16,359-0.02%
2025/01/075167.407167.14166.50-26,380-0.03%
2025/01/063161.001163.50159.5026,2950.03%
2025/01/032160.502159.25158.5006,3070.00%
2025/01/025159.801157.50157.5046,3210.06%
2024/12/311164.001166.00166.5006,3770.00%
2024/12/305166.803168.17164.5026,4600.03%
2024/12/272170.004170.13169.50-26,890-0.03%
2024/12/262167.2500.00168.5026,9920.03%
2024/12/253170.006169.08171.00-37,037-0.04%
2024/12/244167.753168.50162.5017,1530.01%
2024/12/234166.252169.00169.0027,4850.03%
2024/12/203171.173172.00168.0007,6860.00%
2024/12/192165.753166.50168.00-17,529-0.01%
2024/12/187170.214170.50171.0037,4910.04%
2024/12/176172.837173.00175.00-17,439-0.01%
2024/12/167166.298167.44166.50-17,269-0.01%
2024/12/132163.252162.00161.0007,1760.00%
2024/12/123164.333165.17164.5007,1270.00%
2024/12/114165.132165.25162.5027,1120.03%
2024/12/102166.002166.75165.5007,1180.00%
2024/12/092166.003167.83167.50-17,150-0.01%
2024/12/061167.0000.00167.0017,1470.01%
2024/12/051164.0000.00164.0017,1400.01%
2024/12/042170.253170.50169.50-17,133-0.01%
2024/12/031173.502170.00168.00-17,178-0.01%
2024/12/021170.501176.00173.5007,1390.00%
2024/11/291164.007163.86170.00-67,106-0.08%
2024/11/283161.672161.75162.5017,0960.01%
2024/11/272163.5000.00163.0027,0510.03%
2024/11/261165.0000.00165.0016,9910.01%
2024/11/252168.255166.00168.00-36,952-0.04%
2024/11/223162.834163.25162.00-16,846-0.01%
2024/11/218160.562158.75161.0066,7660.09%
2024/11/1900.001149.00153.00-16,621-0.02%
2024/11/1800.001146.50144.50-16,572-0.02%
2024/11/155151.805152.40150.5006,5320.00%
2024/11/142158.501160.00151.0016,5680.02%
2024/11/136156.256155.08156.5006,4290.00%
2024/11/122152.001152.50146.0016,2310.02%
2024/11/1100.001141.50150.00-16,086-0.02%
2024/11/071145.5000.00145.5016,0300.02%
2024/11/051141.001141.50140.5006,0690.00%
2024/11/041141.001142.00142.0006,1860.00%
2024/11/011141.501142.50143.0006,1970.00%
2024/10/3000.001140.00141.00-16,215-0.02%
2024/10/291141.5000.00137.5016,2050.02%
2024/10/2500.001145.50146.00-16,060-0.02%
2024/10/231163.5000.00161.0015,9100.02%
2024/10/211162.508162.31164.50-75,958-0.12%
2024/10/1800.000163.50163.0006,0240.00%
2024/10/1500.002168.00167.50-25,918-0.03%
2024/10/0900.001160.00154.50-15,862-0.02%
2024/10/083157.004156.50160.00-15,861-0.02%
2024/10/071155.0000.00154.0015,8750.02%
2024/10/041158.5000.00158.5015,8390.02%
2024/10/0110173.504173.63164.0065,9480.10%
2024/09/302168.012169.00166.0005,6340.00%
2024/09/274168.131167.50166.5035,6680.05%
2024/09/265170.404168.50168.5015,5780.02%
2024/09/252167.008172.06171.50-65,415-0.11%
2024/09/241160.502151.00161.50-15,200-0.02%
2024/09/231144.501147.00147.0004,9650.00%
2024/09/182140.5000.00137.0025,1260.04%
2024/09/061142.504141.00142.50-35,732-0.05%
2024/09/051136.502137.00135.50-15,682-0.02%
2024/09/043137.002135.25136.0015,6310.02%
2024/09/033149.5000.00146.5035,5260.05%
2024/09/021.1151.0200.00150.001.15,4480.02%
2024/08/301141.501143.00142.0005,2750.00%
2024/08/296139.0000.00141.5065,2150.12%
2024/08/2600.004133.50133.50-45,144-0.08%
2024/08/2200.001135.00135.00-15,149-0.02%
2024/08/211134.5000.00135.0015,1570.02%
2024/08/191142.0000.00142.0015,1250.02%
2024/08/163142.5000.00142.5035,1370.06%
2024/08/0700.001131.50132.00-15,047-0.02%
2024/08/061122.505116.50123.50-45,014-0.08%
2024/08/021143.0000.00140.0014,9130.02%
2024/08/011152.001152.50152.5004,8870.00%
2024/07/311152.001150.00150.0004,8500.00%
2024/07/3000.001155.00158.50-14,806-0.02%
2024/07/291160.001155.00155.0004,8090.00%
2024/07/232163.001165.50163.0014,7790.02%
2024/07/221166.002167.50167.00-14,733-0.02%
2024/07/192166.751167.00167.0014,6860.02%
2024/07/1612185.002185.00184.00104,4550.22%
2024/07/121183.001179.50179.5004,3320.00%
2024/07/111185.508186.56195.00-74,221-0.17%
2024/07/091183.001185.00184.0004,0910.00%
2024/07/081185.509189.11187.00-83,992-0.20%
2024/07/058189.311188.00188.0073,9110.18%
2024/07/041176.0014177.14175.50-133,709-0.35%
2024/07/036173.7500.00174.0063,5580.17%
2024/07/021162.001159.00159.0003,4330.00%
2024/07/011163.001162.50160.0003,4150.00%
2024/06/263162.0000.00158.0033,2100.09%
2024/06/242173.5000.00172.5023,0320.07%
2024/06/212164.504169.50172.50-22,965-0.07%
2024/06/2011166.2300.00164.00112,8540.39%
2024/06/191166.501167.50164.0002,8690.00%
2024/06/181164.5000.00161.5012,7860.04%
2024/06/142160.002162.00158.5002,6430.00%
2024/06/131148.002148.75153.00-12,399-0.04%
2024/06/071145.5000.00140.5012,4030.04%
2024/06/051142.001145.00144.5002,4830.00%
2024/06/041143.501148.50143.5002,6350.00%
2024/05/311142.0000.00141.5012,8070.04%
2024/05/3000.001144.50144.00-13,035-0.03%
2024/05/291149.001148.50148.5003,1800.00%
2024/05/281151.501151.50150.5003,3960.00%
2024/05/241143.501144.50143.5003,4690.00%
2024/05/1600.001145.00145.00-14,149-0.02%
2024/05/071147.0000.00144.5014,4360.02%
2024/05/031147.0000.00146.0014,5000.02%
2024/05/021149.001148.50148.5004,4850.00%
2024/04/172151.002152.50151.5004,5980.00%
2024/04/1600.001152.50152.00-14,585-0.02%
2024/04/081177.001167.50167.5005,2050.00%
2024/04/011167.001170.00171.0005,2530.00%
2024/03/2700.002173.75174.50-25,242-0.04%
2024/03/261182.5000.00176.5015,2550.02%
2024/03/251185.001178.00178.0005,2560.00%
2024/03/2100.001174.50177.00-15,172-0.02%
2024/03/192176.7500.00173.5025,1490.04%
2024/03/0600.002183.00180.50-24,769-0.04%
2024/03/051185.001187.50188.5004,7630.00%
2024/03/043181.501182.00181.0024,5750.04%
2024/02/271167.001.1162.79164.00-0.14,6540.00%
2024/02/2300.001167.00167.50-14,744-0.02%
2024/02/221167.001.5165.67165.50-0.54,707-0.01%
全新 相關文章