華新科 (2492)-國票-嘉義券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
117.0
漲跌
▼2.0
漲幅
-1.68%
成交量
2,908張
產業
上市電子零組件類股
1342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	118.00	0	0.00	119.00	1	4,014	0.02%
2024/06/14	0	0.00	10.2	117.61	118.00	-10.2	3,983	-0.26%
2024/06/12	1	111.50	0	0.00	111.00	1	3,795	0.03%
2024/06/11	1	112.00	0	0.00	111.00	1	3,835	0.03%
2024/06/07	0	0.00	3	113.33	113.50	-3	3,836	-0.08%
2024/06/06	4	112.13	1	111.00	110.50	3	3,818	0.08%
2024/06/05	3	113.00	0	0.00	112.50	3	3,787	0.08%
2024/05/31	1	115.00	4	115.75	114.50	-3	3,843	-0.08%
2024/05/28	1	115.50	0	0.00	116.00	1	3,822	0.03%
2024/05/27	0	0.00	10	115.50	116.50	-10	3,891	-0.26%
2024/05/22	1	112.50	1	112.00	113.00	0	3,847	0.00%
2024/05/17	1	112.50	1	112.00	112.00	0	3,894	0.00%
2024/05/16	0	0.00	2	113.50	113.50	-2	3,938	-0.05%
2024/05/15	2	113.00	1	114.50	111.50	1	3,953	0.03%
2024/05/14	3	114.67	3	115.50	115.00	0	3,975	0.00%
2024/05/13	1	113.50	1	114.00	114.50	0	3,992	0.00%
2024/05/10	1	112.50	2	112.50	113.00	-1	3,985	-0.03%
2024/05/09	1.2	113.96	0	0.00	113.00	1.2	3,979	0.03%
2024/05/07	2	115.75	1.2	114.08	115.00	0.8	3,973	0.02%
2024/05/06	3	117.33	1	116.50	116.00	2	3,960	0.05%
2024/05/03	8	118.50	12.1	118.60	117.00	-4.1	3,910	-0.11%
2024/04/30	3	112.17	1	113.50	111.50	2	3,644	0.05%
2024/04/29	0	0.00	1	113.00	114.50	-1	3,622	-0.03%
2024/04/26	0	0.00	2	107.00	107.00	-2	3,558	-0.06%
2024/04/25	1	107.50	0	0.00	107.50	1	3,607	0.03%
2024/04/23	1	106.00	1	107.00	107.50	0	3,755	0.00%
2024/04/22	1	104.50	1	107.50	106.50	0	3,764	0.00%
2024/04/19	1	105.00	1	106.00	104.00	0	3,792	0.00%
2024/04/18	1	107.00	0	0.00	106.50	1	3,779	0.03%
2024/04/17	7.1	105.43	1	105.00	105.00	6.1	3,780	0.16%
2024/04/15	0	0.00	1	112.00	110.00	-1	3,719	-0.03%
2024/04/12	1	114.00	0	0.00	114.50	1	3,703	0.03%
2024/04/11	1	114.00	3	114.33	113.50	-2	3,698	-0.05%
2024/04/10	1	118.00	0	0.00	117.50	1	3,684	0.03%
2024/04/09	2	118.25	1	117.00	117.50	1	3,712	0.03%
2024/04/08	3	120.83	3	121.67	118.00	0	3,718	0.00%
2024/04/03	3	119.33	1	119.00	119.00	2	3,669	0.05%
2024/04/02	11	122.95	4	123.00	120.50	7	3,630	0.19%
2024/04/01	3	119.50	9	119.44	124.00	-6	3,358	-0.18%
2024/03/29	9	114.33	7	115.86	113.00	2	3,016	0.07%
2024/03/28	3	111.67	8	112.13	111.50	-5	2,842	-0.18%
2024/03/26	2	109.25	8	110.00	109.00	-6	2,790	-0.21%
2024/03/25	6	110.42	0	0.00	109.50	6	2,803	0.21%
2024/03/21	1	109.00	0	0.00	109.00	1	2,890	0.03%
2024/03/20	3	108.50	0	0.00	107.00	3	3,059	0.10%
2024/03/19	0	0.00	3	108.00	108.00	-3	3,137	-0.10%
2024/03/18	1	107.50	0	0.00	107.50	1	3,172	0.03%
2024/03/14	2	105.50	3	106.83	107.50	-1	3,330	-0.03%
2024/03/13	5	103.70	1	103.50	103.50	4	3,348	0.12%
2024/03/12	0	0.00	6	105.50	105.50	-6	3,379	-0.18%
2024/03/11	0	0.00	2	104.00	104.00	-2	3,469	-0.06%
2024/03/08	3	102.83	1	102.50	102.50	2	3,657	0.05%
2024/03/06	0.1	107.50	0	0.00	107.00	0.1	3,982	0.00%
2024/03/05	1	108.50	0	0.00	108.00	1	4,272	0.02%
2024/03/04	3	109.83	0	0.00	109.00	3	4,763	0.06%
2024/02/29	0	0.00	1	112.00	112.00	-1	4,915	-0.02%
2024/02/26	1	109.50	0	0.00	111.50	1	5,182	0.02%
2024/02/22	0	0.00	1	113.00	113.00	-1	5,213	-0.02%
2024/02/21	0	0.00	3	113.83	113.00	-3	5,245	-0.06%
2024/02/20	2	112.50	1	113.00	112.50	1	5,234	0.02%
2024/02/19	2	113.75	1	114.50	114.00	1	5,224	0.02%
2024/02/16	2	111.00	6	111.83	112.50	-4	5,225	-0.08%
2024/02/15	0	0.00	4	110.63	111.50	-4	5,289	-0.08%
2024/02/02	3	108.50	0	0.00	109.00	3	5,347	0.06%
2024/01/30	0	0.00	2	108.00	108.00	-2	5,591	-0.04%
2024/01/29	2	110.50	1	110.50	110.50	1	5,693	0.02%
2024/01/26	5	109.00	0	0.00	108.00	5	5,968	0.08%
2024/01/23	3	109.83	1	110.50	110.00	2	6,637	0.03%
2024/01/19	1	106.50	1	107.50	107.50	0	6,628	0.00%
2024/01/18	1	107.50	1	108.00	107.00	0	6,594	0.00%
2024/01/17	8	112.88	10	110.70	107.00	-2	6,572	-0.03%
2024/01/16	1.1	111.56	1	111.00	111.00	0.1	6,437	0.00%
2024/01/15	1	114.00	3	112.33	114.50	-2	6,419	-0.03%
2024/01/12	1	109.50	0	0.00	110.00	1	6,378	0.02%
2024/01/11	1	112.50	1	111.50	112.50	0	6,351	0.00%
2024/01/10	1	111.50	1	112.00	111.50	0	6,356	0.00%
2024/01/04	0.1	117.00	0	0.00	116.00	0.1	6,476	0.00%
2024/01/03	1	117.50	0	0.00	118.00	1	6,470	0.02%
2023/12/29	2	121.50	0	0.00	123.00	2	6,388	0.03%
2023/12/26	1	122.00	0	0.00	122.50	1	6,324	0.02%
2023/12/25	0	0.00	1	124.50	124.00	-1	6,276	-0.02%
2023/12/21	0	0.00	1	123.50	123.50	-1	6,230	-0.02%
2023/12/18	1	128.00	0	0.00	128.50	1	6,165	0.02%
2023/12/14	5	134.30	4	136.00	134.00	1	6,053	0.02%
2023/12/13	3	132.50	3	134.50	132.50	0	5,999	0.00%
2023/12/12	14	133.71	1	136.00	132.00	13	5,991	0.22%
2023/12/11	5	135.00	5	137.30	134.50	0	5,960	0.00%
2023/12/08	3	132.67	2	133.75	132.50	1	5,858	0.02%
2023/12/07	2	133.25	1	136.00	133.00	1	5,800	0.02%
2023/12/06	12	135.00	8	134.94	134.00	4	5,791	0.07%
2023/12/05	1	137.00	5	142.20	136.50	-4	5,742	-0.07%
2023/12/04	7	140.79	1	140.50	140.50	6	5,676	0.11%
2023/12/01	3.2	141.47	3	140.50	140.00	0.2	5,655	0.00%
2023/11/30	11	138.05	9	137.33	136.50	2	5,545	0.04%
2023/11/29	15	135.30	6	136.17	139.50	9	5,607	0.16%
2023/11/28	1	120.50	4	124.25	127.00	-3	5,566	-0.05%
2023/11/27	1	120.50	0	0.00	120.00	1	5,470	0.02%
2023/11/24	2	126.00	2	123.25	124.00	0	5,395	0.00%
2023/11/23	0	0.00	1.1	122.05	122.00	-1.1	5,097	-0.02%
2023/11/22	0	0.00	4	119.00	120.00	-4	4,996	-0.08%
2023/11/21	0	0.00	2	117.00	116.50	-2	4,921	-0.04%
2023/11/20	3	116.17	0	0.00	116.00	3	4,900	0.06%
2023/11/17	1	119.50	2	119.00	119.50	-1	4,843	-0.02%
2023/11/15	0.1	117.00	0	0.00	117.00	0.1	4,832	0.00%
2023/11/14	3	118.50	0	0.00	116.50	3	4,799	0.06%
2023/11/13	3	121.17	1	121.50	121.50	2	4,733	0.04%
2023/11/10	2	121.00	2	122.00	121.50	0	4,696	0.00%
2023/11/09	0	0.00	2	124.75	124.00	-2	4,613	-0.04%
2023/11/08	2	123.50	0	0.00	123.50	2	4,562	0.04%
2023/11/07	1	126.50	4	124.38	124.50	-3	4,481	-0.07%
2023/11/06	2	123.25	2	123.00	123.50	0	4,397	0.00%
2023/11/03	5	122.30	6	122.17	122.00	-1	4,290	-0.02%
2023/11/02	7	118.57	3	114.50	118.50	4	4,019	0.10%
2023/11/01	4	113.00	2.1	113.48	111.00	1.9	3,663	0.05%
2023/10/27	0.1	103.50	0	0.00	103.00	0.1	3,394	0.00%
2023/10/26	0	0.00	1	103.50	103.50	-1	3,399	-0.03%
2023/10/25	1	107.50	0	0.00	107.50	1	3,411	0.03%
2023/10/24	0	0.00	0.1	108.00	108.50	-0.1	3,414	0.00%
2023/10/20	0	0.00	1	106.50	106.50	-1	3,405	-0.03%
2023/10/18	1	105.50	0	0.00	105.50	1	3,449	0.03%
2023/10/17	0	0.00	1	109.00	107.00	-1	3,445	-0.03%
2023/10/13	6	107.58	8	107.25	108.00	-2	3,490	-0.06%
2023/10/12	1	104.00	2	105.75	108.00	-1	3,510	-0.03%
2023/10/11	0	0.00	1	102.50	102.00	-1	3,454	-0.03%
2023/10/05	0	0.00	0	101.00	100.00	0	3,482	0.00%
2023/10/04	0	0.00	3	99.50	99.30	-3	3,489	-0.09%
2023/10/03	1	101.50	0	0.00	100.50	1	3,477	0.03%
2023/10/02	0	0.00	1	104.00	103.50	-1	3,476	-0.03%
2023/09/27	1	101.00	1	101.00	102.00	0	3,494	0.00%
2023/09/25	0.1	103.00	0	0.00	103.00	0.1	3,498	0.00%
2023/09/22	0	0.00	3	103.00	103.50	-3	3,520	-0.09%
2023/09/21	1	100.00	0	0.00	99.60	1	3,548	0.03%
2023/09/20	1.1	104.23	0	0.00	103.50	1.1	3,493	0.03%
2023/09/19	5.1	106.79	0	0.00	106.00	5.1	3,442	0.15%
2023/09/18	1	107.00	3	108.67	108.00	-2	3,369	-0.06%
2023/09/15	0	0.00	3	108.17	108.00	-3	3,331	-0.09%
2023/09/14	2.1	106.99	0	0.00	107.00	2.1	3,297	0.06%
2023/09/13	2.2	106.57	0	0.00	105.50	2.2	3,280	0.07%
2023/09/12	2	105.00	0	0.00	106.00	2	3,264	0.06%
2023/09/11	1	104.50	0	0.00	105.00	1	3,251	0.03%
2023/09/08	0	0.00	0.1	106.00	106.00	-0.1	3,229	0.00%
2023/09/07	4	106.88	0	0.00	106.50	4	3,205	0.12%
2023/09/06	1	106.00	7	109.43	111.00	-6	3,129	-0.19%
2023/09/05	6.6	107.70	4	109.63	107.50	2.6	3,044	0.09%
2023/09/04	6	108.42	4	108.88	107.00	2	2,971	0.07%
2023/09/01	0	0.00	10.1	105.47	108.00	-10.1	2,638	-0.38%
2023/08/30	0	0.00	0	95.90	95.90	0	2,274	0.00%
2023/08/24	1	95.40	0	0.00	95.40	1	2,458	0.04%
2023/08/22	0	0.00	1	96.20	96.30	-1	2,500	-0.04%
2023/08/18	0	0.00	1.1	96.05	94.50	-1.1	2,490	-0.04%
2023/08/07	0.2	92.80	0	0.00	92.70	0.2	2,650	0.01%
2023/08/02	0	0.00	1	93.50	93.30	-1	2,678	-0.04%
2023/07/31	1	94.80	0	0.00	94.90	1	2,977	0.03%
2023/07/25	1.1	94.77	0	0.00	95.00	1.1	2,934	0.04%
2023/07/24	1	95.10	0	0.00	94.10	1	2,945	0.03%
2023/07/21	0.1	97.70	0	0.00	97.30	0.1	2,935	0.00%
2023/07/20	0	0.00	0.1	99.25	99.80	-0.1	2,954	0.00%
2023/07/13	0	0.00	1	97.80	96.40	-1	3,004	-0.03%
2023/07/06	0	95.70	0	0.00	94.80	0	3,681	0.00%
2023/07/05	0	0.00	1	97.30	96.10	-1	3,830	-0.03%
2023/07/03	1	96.30	0	0.00	96.50	1	3,832	0.03%
2023/06/30	0.1	95.40	1	96.50	95.40	-0.9	3,864	-0.02%
2023/06/26	2	94.25	0	0.00	94.80	2	3,767	0.05%
2023/06/20	2	94.90	0	0.00	94.80	2	3,767	0.05%
2023/06/19	0	95.50	2	96.00	95.30	-2	3,758	-0.05%
2023/06/16	2	96.80	0	0.00	95.80	2	3,753	0.05%
2023/06/14	0	96.00	0	0.00	95.70	0	3,742	0.00%
2023/06/13	3	95.73	0	0.00	96.10	3	3,752	0.08%
2023/06/08	0	95.50	0	0.00	95.10	0	3,694	0.00%
2023/06/01	0	103.00	0	0.00	102.50	0	3,538	0.00%
2023/05/26	0	0.00	3	100.17	100.50	-3	3,572	-0.08%
2023/05/24	1	99.50	0	0.00	100.00	1	3,610	0.03%
2023/05/19	2	100.50	5	100.50	98.60	-3	3,757	-0.08%
2023/05/15	2	94.30	1	94.10	95.20	1	3,896	0.03%
2023/05/12	1	96.20	0	0.00	95.70	1	3,887	0.03%
2023/05/11	1	97.70	0	0.00	96.60	1	3,945	0.03%
2023/05/10	0	0.00	1	98.70	98.70	-1	3,936	-0.03%
2023/05/08	1	100.00	0	0.00	99.80	1	3,908	0.03%
2023/04/28	0	0.00	0.1	96.00	95.40	-0.1	4,112	0.00%
2023/04/27	0.1	93.80	0	0.00	93.70	0.1	4,077	0.00%
2023/04/25	1	93.00	0	0.00	93.30	1	4,030	0.02%
2023/04/24	1	98.50	1	96.80	96.70	0	3,990	0.00%
2023/04/21	1	97.50	0	0.00	97.10	1	3,959	0.03%
2023/04/18	2	106.25	1	109.00	106.00	1	3,843	0.03%
2023/04/17	2	107.25	0	0.00	107.00	2	3,789	0.05%
2023/04/14	1	111.00	1	112.00	110.50	0	3,725	0.00%
2023/04/11	0	0.00	1	102.00	102.50	-1	3,130	-0.03%
2023/04/10	1	101.00	1	102.50	100.00	0	3,037	0.00%
2023/03/28	1	95.00	0	0.00	94.80	1	2,858	0.03%
2023/03/24	0	0.00	11.1	97.91	98.00	-11.1	2,895	-0.38%
2023/03/23	0	0.00	1	95.60	96.20	-1	2,865	-0.03%
2023/03/21	0	0.00	0.1	95.10	94.20	-0.1	2,870	0.00%
2023/03/16	0	0.00	1	93.30	92.90	-1	2,893	-0.03%
2023/03/14	1	93.50	0	0.00	93.50	1	2,882	0.03%
2023/03/13	2	94.70	1	94.40	95.00	1	2,909	0.03%
2023/03/08	2	100.50	2	100.50	100.50	0	2,855	0.00%
2023/03/07	0	0.00	1	102.50	102.00	-1	2,838	-0.04%
2023/03/06	1.2	100.33	2	100.20	102.00	-0.8	2,805	-0.03%
2023/03/03	0	0.00	0.1	98.00	97.60	-0.1	2,749	0.00%
2023/03/02	0.1	96.50	0	0.00	95.90	0.1	2,722	0.00%
2023/03/01	1.1	96.67	0.1	98.00	97.10	1	2,690	0.04%
2023/02/24	3.1	100.65	2.1	100.26	100.50	1	2,619	0.04%
2023/02/23	1	99.30	0.2	101.00	101.00	0.8	2,578	0.03%
2023/02/22	0.1	99.00	0	0.00	98.10	0.1	2,553	0.00%
2023/02/20	0.1	100.00	0	0.00	100.50	0.1	2,502	0.00%
2023/02/17	1.1	99.23	2.3	101.70	101.00	-1.2	2,476	-0.05%
2023/02/16	6	99.40	3.3	99.77	100.50	2.7	2,360	0.11%
2023/02/15	0.1	94.00	0	0.00	93.90	0.1	2,239	0.00%
2023/02/14	0	0.00	0.1	95.60	95.70	-0.1	2,217	0.00%
2023/02/10	2.1	93.61	0	0.00	93.00	2.1	2,224	0.09%
2023/02/09	0.1	96.00	1	96.00	94.80	-0.9	2,220	-0.04%
2023/02/08	1	99.40	91	98.73	98.70	-90	2,154	-4.18%
2023/02/07	0	0.00	20	98.30	98.50	-20	2,151	-0.93%
2023/02/06	0.2	99.00	0	0.00	98.70	0.2	2,182	0.01%
2023/02/03	1.4	100.61	0	0.00	100.00	1.4	2,200	0.06%
2023/02/02	130.6	101.16	13	102.12	101.50	117.6	2,212	5.32%	大買/鉅額交易
2023/02/01	0	0.00	4	95.65	98.80	-4	2,022	-0.20%
2023/01/30	0	0.00	1	87.70	87.70	-1	1,790	-0.06%
2023/01/09	1	84.20	1	84.70	85.60	0	1,859	0.00%
2023/01/04	0	0.00	2	80.80	80.90	-2	1,856	-0.11%
2022/12/23	2	77.80	0	0.00	78.70	2	1,957	0.10%
2022/12/22	0	0.00	2	79.70	79.80	-2	1,986	-0.10%
2022/12/21	2	77.30	0	0.00	77.50	2	1,990	0.10%
2022/12/20	3	79.33	1	78.40	78.00	2	1,984	0.10%
2022/12/08	2	82.30	0	0.00	82.40	2	1,972	0.10%
2022/12/07	0	0.00	1	83.80	83.40	-1	1,966	-0.05%
2022/12/06	2	86.30	0	0.00	85.80	2	1,964	0.10%
2022/12/01	0	0.00	1	89.40	87.90	-1	1,998	-0.05%
2022/11/30	0	0.00	1	86.40	87.30	-1	1,984	-0.05%
2022/11/29	1	83.30	1	84.90	85.40	0	1,979	0.00%
2022/11/24	0	0.00	1	85.40	86.40	-1	1,993	-0.05%
2022/11/23	1	84.40	0	0.00	84.20	1	1,994	0.05%
2022/11/16	0	0.00	5	87.20	87.30	-5	1,996	-0.25%
2022/11/15	1	88.40	0	0.00	88.40	1	1,980	0.05%
2022/11/14	1	86.60	1	86.80	86.60	0	1,965	0.00%
2022/11/11	1	85.80	0	0.00	85.60	1	1,977	0.05%
2022/11/09	2	83.25	3	84.10	84.10	-1	1,921	-0.05%
2022/11/08	0	0.00	1	81.90	81.20	-1	1,873	-0.05%
2022/11/07	2	81.00	1	81.90	81.40	1	1,855	0.05%
2022/11/04	0	0.00	2	81.40	81.70	-2	1,840	-0.11%
2022/11/03	2	80.40	3	80.40	80.60	-1	1,832	-0.05%
2022/11/02	1	79.50	1	79.70	79.50	0	1,824	0.00%
2022/10/31	0	0.00	6	77.98	79.00	-6	1,729	-0.35%
2022/10/28	1	73.10	0	0.00	73.10	1	1,671	0.06%
2022/10/27	0	0.00	1	78.70	79.00	-1	1,631	-0.06%
2022/10/19	1	78.60	0	0.00	78.00	1	1,591	0.06%
2022/10/18	3	77.10	3	78.20	79.00	0	1,565	0.00%
2022/10/14	0	0.00	3	75.07	75.30	-3	1,580	-0.19%
2022/10/13	1	73.80	0	0.00	71.90	1	1,593	0.06%
2022/10/05	0	0.00	2	78.95	78.20	-2	1,639	-0.12%
2022/09/28	1	73.30	0	0.00	73.30	1	1,679	0.06%
2022/09/19	0	0.00	2	87.30	87.20	-2	1,758	-0.11%
2022/09/14	0	0.00	2	90.90	91.60	-2	1,772	-0.11%
2022/09/12	2	92.85	0	0.00	92.90	2	1,817	0.11%
2022/09/05	0	0.00	2	87.55	87.40	-2	1,820	-0.11%
2022/08/19	0	0.00	1	94.90	94.80	-1	1,950	-0.05%
2022/08/10	0	0.00	1	89.40	89.50	-1	1,954	-0.05%
2022/08/09	1	93.60	1	94.50	93.90	0	1,976	0.00%
2022/08/02	5	95.50	0	0.00	96.00	5	2,068	0.24%
2022/07/29	0	0.00	10	102.00	101.50	-10	2,144	-0.47%
2022/07/27	0	0.00	1	100.00	101.50	-1	2,218	-0.05%
2022/07/22	1	102.50	0	0.00	102.00	1	2,232	0.04%
2022/07/21	0	0.00	1	101.50	102.50	-1	2,237	-0.04%
2022/07/18	5	97.00	0	0.00	99.00	5	2,197	0.23%
2022/07/15	6	95.18	0	0.00	96.30	6	2,184	0.27%
2022/07/14	0	0.00	1	95.90	95.90	-1	2,225	-0.04%
2022/07/07	0	0.00	1	90.50	91.40	-1	2,129	-0.05%
2022/07/05	0	0.00	1	86.90	88.60	-1	2,149	-0.05%
2022/07/01	3	83.13	0	0.00	82.70	3	2,102	0.14%
2022/06/29	1	94.00	0	0.00	93.10	1	2,000	0.05%
2022/06/28	0	0.00	1	96.80	95.20	-1	1,986	-0.05%
2022/06/24	1	95.30	1	95.00	95.00	0	1,995	0.00%
2022/06/22	1	96.30	1	96.80	93.10	0	1,977	0.00%
2022/06/21	1	96.60	0	0.00	97.70	1	1,959	0.05%
2022/06/20	0	0.00	5	96.00	94.50	-5	1,961	-0.25%
2022/06/15	9	107.22	0	0.00	105.50	9	1,869	0.48%
2022/06/14	2	107.00	0	0.00	107.50	2	1,882	0.11%
2022/06/13	0	0.00	12	107.83	107.00	-12	1,903	-0.63%
2022/06/08	1	118.00	1	119.50	118.00	0	1,893	0.00%
2022/06/07	2	118.25	1	118.50	118.00	1	1,903	0.05%
2022/06/06	0	0.00	1	120.50	120.00	-1	1,916	-0.05%
2022/06/01	0	0.00	1	117.00	116.50	-1	1,952	-0.05%
2022/05/30	2	117.50	0	0.00	116.50	2	1,952	0.10%
2022/05/24	0	0.00	0.1	110.00	108.00	-0.1	1,942	-0.01%
2022/05/19	2	110.75	0	0.00	111.00	2	2,006	0.10%
2022/05/17	0	0.00	2	112.00	112.50	-2	1,983	-0.10%
2022/05/13	0.1	106.00	0	0.00	106.50	0.1	1,960	0.01%
2022/05/09	0	0.00	1	108.50	108.50	-1	1,890	-0.05%
2022/05/03	0	0.00	2	123.50	123.50	-2	1,783	-0.11%
2022/04/29	1	124.00	0	0.00	122.50	1	1,790	0.06%
2022/04/27	0	0.00	1	118.50	121.00	-1	1,787	-0.06%
2022/04/13	0	0.00	1	132.00	132.00	-1	2,013	-0.05%
2022/04/12	0	0.00	3	127.50	128.00	-3	2,103	-0.14%
2022/04/06	1	139.00	0	0.00	139.50	1	2,384	0.04%
2022/03/21	0	0.00	2	144.50	144.00	-2	2,726	-0.07%
2022/03/17	1	142.50	0	0.00	144.50	1	2,810	0.04%
2022/03/15	1	138.50	0	0.00	138.50	1	2,798	0.04%
2022/03/14	1	141.00	0	0.00	141.50	1	2,835	0.04%
2022/03/04	1	148.00	0	0.00	148.00	1	3,559	0.03%
2022/02/24	0.1	149.50	0	0.00	146.50	0.1	3,894	0.00%
2022/02/18	0	0.00	0	157.00	157.00	0	4,352	0.00%
2022/02/15	0	0.00	3	155.00	155.00	-3	4,472	-0.07%
2022/02/10	1	159.00	3	158.17	158.50	-2	4,635	-0.04%
2022/01/26	0	0.00	1	152.00	150.50	-1	5,156	-0.02%
2022/01/25	1.2	151.83	1	151.00	151.00	0.2	5,207	0.00%
2022/01/20	0	0.00	1	158.50	158.50	-1	5,272	-0.02%
2022/01/18	4	159.25	0	0.00	157.50	4	5,301	0.08%
2022/01/17	1	154.00	1	156.50	157.00	0	5,263	0.00%
2022/01/13	3.2	154.49	7	154.43	154.50	-3.8	5,271	-0.07%
2022/01/12	0.2	157.33	0	0.00	156.00	0.2	5,279	0.00%
2022/01/11	2.1	162.72	1	160.00	160.50	1.1	5,269	0.02%
2022/01/10	1.1	165.29	0	0.00	167.50	1.1	5,210	0.02%
2022/01/06	2	171.00	0	0.00	171.50	2	5,233	0.04%
2022/01/05	3	172.83	2	173.00	173.00	1	5,265	0.02%
2022/01/04	1	178.50	3.1	176.98	177.00	-2.1	5,217	-0.04%
2022/01/03	6	168.67	0.1	170.50	171.00	5.9	4,972	0.12%
2021/12/30	0.1	167.00	0	0.00	167.00	0.1	4,978	0.00%
2021/12/29	1	166.00	0	0.00	166.50	1	5,008	0.02%
2021/12/28	1	167.00	1	169.00	167.50	0	5,039	0.00%
2021/12/27	1	167.00	1	168.50	167.00	0	5,057	0.00%
2021/12/24	2	166.00	0	0.00	166.00	2	5,096	0.04%
2021/12/23	1	169.50	0	0.00	169.00	1	5,131	0.02%
2021/12/22	0	0.00	2	168.50	169.00	-2	5,181	-0.04%
2021/12/16	0.1	167.50	0	0.00	166.00	0.1	5,136	0.00%
2021/12/15	4	167.88	1	168.00	167.50	3	5,114	0.06%
2021/12/13	0.1	163.50	0	0.00	162.00	0.1	5,000	0.00%
2021/12/10	1	164.00	0	0.00	164.00	1	4,978	0.02%
2021/12/09	0	0.00	2	167.00	167.00	-2	4,960	-0.04%
2021/12/07	4	164.63	0	0.00	164.00	4	4,901	0.08%
2021/12/01	1	174.00	0	0.00	174.50	1	4,705	0.02%
2021/11/30	1	174.50	0	0.00	173.50	1	4,614	0.02%
2021/11/19	1	175.50	0	0.00	177.50	1	3,775	0.03%
2021/11/18	1	174.00	1	172.00	175.00	0	3,691	0.00%
2021/11/17	1	167.50	2	170.00	171.00	-1	3,533	-0.03%
2021/11/15	0	0.00	1	160.00	160.00	-1	3,437	-0.03%
2021/11/12	1	155.00	0	0.00	154.50	1	3,408	0.03%
2021/11/09	3	158.50	3	154.83	159.00	0	3,360	0.00%
2021/11/08	0	151.50	0	0.00	151.50	0	3,263	0.00%
2021/11/05	2	154.00	2	154.00	154.00	0	3,245	0.00%
2021/11/04	7	159.86	9	160.83	157.50	-2	3,204	-0.06%
2021/11/03	0	0.00	2	151.50	158.00	-2	2,986	-0.07%
2021/11/02	2	144.50	0	0.00	144.00	2	2,795	0.07%
2021/11/01	0	150.50	0	0.00	150.00	0	2,739	0.00%
2021/10/21	0	0.00	1	147.50	147.50	-1	2,735	-0.04%
2021/10/20	1	146.00	0	0.00	147.50	1	2,728	0.04%
2021/10/19	1	145.00	0	0.00	145.00	1	2,729	0.04%
2021/09/28	1	161.00	0	0.00	158.00	1	2,819	0.04%
2021/09/27	1	165.00	0	0.00	163.50	1	2,851	0.04%
2021/09/24	0	0.00	1	168.00	166.50	-1	3,018	-0.03%
2021/09/22	1	165.00	0	0.00	165.00	1	3,268	0.03%
2021/09/15	0	0.00	0	169.50	167.50	0	3,294	0.00%
2021/09/10	1	174.00	0	0.00	175.00	1	3,390	0.03%
2021/09/02	1	181.00	0	0.00	181.00	1	3,903	0.03%
2021/08/30	1	185.00	0	0.00	183.50	1	3,941	0.03%
2021/08/27	0	0.00	1	190.00	189.00	-1	3,972	-0.03%
2021/08/25	0	0.00	1	188.50	188.50	-1	4,002	-0.02%
2021/08/24	1	182.50	0	0.00	182.50	1	4,038	0.02%
2021/08/19	2	181.75	2	179.75	177.00	0	4,218	0.00%
2021/08/18	1	181.00	1	184.00	190.00	0	4,193	0.00%
2021/08/16	1	188.00	0	0.00	188.00	1	4,359	0.02%
2021/08/13	2	192.25	0	0.00	188.00	2	4,494	0.04%
2021/08/11	1	196.00	1	199.00	194.50	0	4,575	0.00%
2021/08/09	5	203.50	1	202.50	201.00	4	4,792	0.08%
2021/08/06	4	204.13	1	204.00	204.50	3	4,976	0.06%
2021/08/05	0	0.00	2	209.25	208.00	-2	5,084	-0.04%
2021/08/04	1	206.00	0	0.00	206.00	1	5,323	0.02%
2021/08/03	1	205.50	1	207.50	206.50	0	5,482	0.00%
2021/08/02	0	0.00	3	206.83	209.00	-3	5,536	-0.05%
2021/07/30	1	203.50	0	0.00	200.00	1	5,638	0.02%
2021/07/29	1	205.00	0	0.00	204.50	1	5,703	0.02%
2021/07/28	3	203.50	0	0.00	203.50	3	5,801	0.05%
2021/07/27	1	208.50	0	0.00	205.50	1	5,906	0.02%
2021/07/23	1	210.00	1	215.00	209.00	0	6,005	0.00%
2021/07/22	0	0.00	4	211.75	210.50	-4	6,007	-0.07%
2021/07/21	0.1	207.50	0	0.00	205.00	0.1	5,973	0.00%
2021/07/20	1	209.00	0	0.00	206.50	1	5,962	0.02%
2021/07/19	2.1	211.02	2	210.50	211.00	0.1	5,973	0.00%
2021/07/16	1	213.00	0	0.00	214.00	1	6,002	0.02%
2021/07/15	0.1	217.00	2	216.25	215.50	-1.9	6,041	-0.03%
2021/07/13	0	0.00	1	216.50	213.00	-1	6,161	-0.02%
2021/07/12	1	213.50	0	0.00	211.50	1	6,178	0.02%
2021/07/09	1	212.00	0	0.00	211.00	1	6,205	0.02%
2021/07/08	1	213.00	0	0.00	213.50	1	6,299	0.02%
2021/07/07	1	217.50	2	220.50	218.00	-1	6,299	-0.02%
2021/07/06	1.2	216.75	1	215.50	216.00	0.2	6,251	0.00%
2021/07/05	1	213.50	0	0.00	212.00	1	6,294	0.02%
2021/07/02	1	208.50	0	0.00	211.00	1	6,464	0.02%
2021/07/01	3	216.17	0	0.00	214.00	3	6,527	0.05%
2021/06/30	0	0.00	5	223.60	227.50	-5	6,425	-0.08%
2021/06/29	1	214.50	2	218.00	213.50	-1	6,349	-0.02%
2021/06/28	2	212.50	0	0.00	213.00	2	6,298	0.03%
2021/06/25	1	213.50	1	214.00	212.50	0	6,372	0.00%
2021/06/24	0	0.00	1	211.50	211.00	-1	6,402	-0.02%
2021/06/21	2	209.75	0	0.00	207.00	2	6,642	0.03%
2021/06/18	1	213.50	0	0.00	213.50	1	6,653	0.02%
2021/06/17	2	211.50	3	217.33	217.00	-1	6,663	-0.02%
2021/06/16	2	214.25	1	216.50	212.50	1	6,656	0.02%
2021/06/15	1	218.00	2	216.00	218.00	-1	6,683	-0.01%
2021/06/10	1	206.50	0	0.00	207.50	1	6,805	0.01%
2021/06/09	1	204.50	1	205.00	205.50	0	6,867	0.00%
2021/06/07	0	0.00	6	200.00	199.50	-6	7,359	-0.08%
2021/06/03	0	0.00	1	206.00	206.00	-1	7,585	-0.01%
2021/05/28	0	0.00	2	207.25	207.50	-2	7,883	-0.03%
2021/05/27	3	201.67	0	0.00	201.00	3	7,949	0.04%
2021/05/26	2	203.25	2	205.25	205.50	0	8,207	0.00%
2021/05/25	0	0.00	1	203.00	204.50	-1	8,404	-0.01%
2021/05/24	0	0.00	1	195.50	198.50	-1	8,596	-0.01%
2021/05/21	1	192.00	1	198.00	192.00	0	8,846	0.00%
2021/05/18	1	191.00	1	193.00	194.50	0	9,625	0.00%
2021/05/17	0	0.00	1	180.00	184.00	-1	9,952	-0.01%
2021/05/14	5	202.40	3	208.00	195.00	2	9,886	0.02%
2021/05/13	0	0.00	2	193.00	191.50	-2	9,736	-0.02%
2021/05/12	2	200.25	1	190.00	190.00	1	9,752	0.01%
2021/05/11	2	206.50	2	206.50	205.00	0	9,599	0.00%
2021/05/10	2	222.75	0	0.00	222.00	2	9,569	0.02%
2021/05/07	1	228.00	2	228.50	231.00	-1	9,587	-0.01%
2021/05/06	0	0.00	1	218.50	218.00	-1	9,553	-0.01%
2021/05/05	2	221.75	0	0.00	214.00	2	9,563	0.02%
2021/05/04	1	231.00	2	231.75	224.00	-1	9,753	-0.01%
2021/05/03	2	232.75	0	0.00	228.50	2	9,876	0.02%
2021/04/28	4	243.63	0	0.00	244.00	4	9,898	0.04%
2021/04/27	0	0.00	1	246.00	246.00	-1	10,010	-0.01%
2021/04/26	1	245.50	0	0.00	244.50	1	10,064	0.01%
2021/04/23	1	244.50	0	0.00	244.00	1	10,141	0.01%
2021/04/22	2	246.00	0	0.00	240.50	2	10,322	0.02%
2021/04/21	2	250.50	0	0.00	248.00	2	10,562	0.02%
2021/04/20	1	251.50	4.3	254.73	251.50	-3.3	10,762	-0.03%
2021/04/19	6	250.00	0	0.00	250.00	6	10,855	0.06%
2021/04/16	2	244.50	1	246.50	246.50	1	11,082	0.01%
2021/04/14	1	245.00	1	247.50	243.00	0	11,708	0.00%
2021/04/13	1	248.50	3	250.00	246.50	-2	11,803	-0.02%
2021/04/12	1	251.00	0	0.00	250.50	1	11,900	0.01%
2021/04/09	3	257.33	6	255.17	254.50	-3	11,928	-0.03%
2021/04/08	2	264.25	3	264.50	261.00	-1	11,979	-0.01%
2021/04/07	1	258.00	3	259.00	259.50	-2	11,879	-0.02%
2021/04/06	1	255.50	0	0.00	255.50	1	11,910	0.01%
2021/03/31	0	0.00	1	252.50	249.50	-1	12,063	-0.01%
2021/03/30	3	254.00	2	253.25	253.50	1	12,483	0.01%
2021/03/29	1	251.50	0	0.00	251.50	1	12,555	0.01%
2021/03/26	0	0.00	5	250.20	252.50	-5	12,624	-0.04%
2021/03/25	2	243.75	0	0.00	241.50	2	12,686	0.02%
2021/03/24	2	248.50	0	0.00	248.00	2	12,729	0.02%
2021/03/23	2	251.75	1	252.00	249.00	1	12,952	0.01%
2021/03/22	0	0.00	1	254.50	253.00	-1	13,122	-0.01%
2021/03/19	4	247.25	1	247.00	249.00	3	13,449	0.02%
2021/03/18	5	253.90	6	251.50	252.00	-1	13,616	-0.01%
2021/03/17	3	256.67	0.1	259.50	255.50	2.9	14,218	0.02%
2021/03/16	4	262.38	3	265.00	259.00	1	15,136	0.01%
2021/03/15	7	253.79	3	258.33	259.00	4	15,560	0.03%
2021/03/12	4.1	259.67	3.1	256.58	254.00	1	15,567	0.01%
2021/03/11	2	256.75	6	254.58	258.00	-4	15,712	-0.03%
2021/03/10	2	240.00	1	238.50	238.50	1	15,488	0.01%
2021/03/09	2	241.50	4	243.25	242.00	-2	15,556	-0.01%
2021/03/08	2	251.75	0	0.00	240.50	2	15,530	0.01%
2021/03/05	1	254.00	2	250.50	249.00	-1	15,774	-0.01%
2021/03/04	2	255.75	1	254.00	254.00	1	15,815	0.01%
2021/03/03	5.1	258.41	6	258.17	260.50	-0.9	15,784	-0.01%
2021/03/02	3	255.33	3	260.50	251.00	0	15,690	0.00%
2021/02/26	10	257.40	1	262.50	254.00	9	15,887	0.06%
2021/02/25	10	275.40	4	279.88	269.00	6	15,906	0.04%
2021/02/24	7	278.93	2	277.75	271.50	5	15,768	0.03%
2021/02/23	0	0.00	1	282.00	289.00	-1	15,814	-0.01%
2021/02/22	2	276.00	7	280.57	279.00	-5	15,578	-0.03%
2021/02/19	4	257.88	9	262.61	265.00	-5	15,256	-0.03%
2021/02/18	3.3	257.70	3	260.00	255.50	0.3	15,043	0.00%
2021/02/17	2	248.25	7	253.50	259.50	-5	14,819	-0.03%
2021/02/05	0	0.00	4	236.00	236.00	-4	14,448	-0.03%
2021/02/03	0	0.00	7	236.14	237.00	-7	14,672	-0.05%
2021/02/02	5	233.00	1	231.50	232.50	4	14,724	0.03%
2021/02/01	1	222.00	2	227.00	229.00	-1	14,787	-0.01%
2021/01/28	5	228.70	0	0.00	227.00	5	14,910	0.03%
2021/01/27	3	231.83	1	233.00	233.00	2	15,379	0.01%
2021/01/26	0	0.00	2	242.50	232.00	-2	15,864	-0.01%
2021/01/25	1	233.00	3	239.17	239.00	-2	15,610	-0.01%
2021/01/21	3	227.00	2	229.00	228.00	1	15,383	0.01%
2021/01/20	5	227.40	5.1	229.79	225.50	-0.1	15,360	0.00%
2021/01/19	2	233.50	2	235.75	234.50	0	15,332	0.00%
2021/01/18	2	227.75	9	226.50	233.50	-7	15,348	-0.05%
2021/01/15	6	234.00	2	235.50	232.00	4	15,245	0.03%
2021/01/14	9	235.56	8	234.88	240.00	1	15,066	0.01%
2021/01/13	2	236.50	5	238.00	238.50	-3	14,801	-0.02%
2021/01/12	6	235.58	11	235.91	232.50	-5	14,567	-0.03%
2021/01/11	23	244.72	2	243.75	242.00	21	14,368	0.15%
2021/01/08	6	239.75	5	238.60	238.50	1	14,159	0.01%
2021/01/07	1	230.50	3	230.17	230.50	-2	13,599	-0.01%
2021/01/06	3	226.33	0	0.00	224.00	3	13,473	0.02%
2021/01/05	0	0.00	3	235.17	233.00	-3	13,324	-0.02%
2021/01/04	5	229.80	6	230.00	230.00	-1	13,194	-0.01%
2020/12/31	0	0.00	1	229.50	230.50	-1	13,151	-0.01%
2020/12/30	7	227.71	1	228.50	228.50	6	13,011	0.05%
2020/12/29	1	223.50	3	224.17	224.50	-2	12,945	-0.02%
2020/12/28	2	219.25	1	223.00	222.50	1	12,863	0.01%
2020/12/25	7	223.14	6	224.25	223.00	1	12,777	0.01%
2020/12/24	6	229.17	6	231.25	227.00	0	12,763	0.00%
2020/12/23	1	215.50	3	219.50	220.50	-2	12,322	-0.02%
2020/12/22	2	217.50	1.1	221.09	215.50	0.9	12,237	0.01%
2020/12/21	3	218.33	3	221.50	221.50	0	12,204	0.00%
2020/12/18	2	227.00	1	222.50	222.50	1	12,012	0.01%
2020/12/17	3	223.00	5	225.50	230.00	-2	11,871	-0.02%
2020/12/16	3	231.67	3	229.83	230.50	0	11,616	0.00%
2020/12/15	4	227.25	2	230.25	223.00	2	11,399	0.02%
2020/12/14	2	238.25	1	238.50	237.50	1	11,035	0.01%
2020/12/11	1	242.00	7	240.14	242.00	-6	10,796	-0.06%
2020/12/10	20	235.55	72.3	233.17	235.00	-52.3	10,109	-0.52%
2020/12/09	6	225.17	29	227.64	230.00	-23	9,196	-0.25%
2020/12/08	51	210.10	3	210.33	209.50	48	8,527	0.56%
2020/12/07	42	211.04	25	212.62	208.50	17	8,444	0.20%
2020/12/03	4	200.75	0	0.00	201.50	4	8,149	0.05%
2020/12/02	1	198.50	9	198.89	199.00	-8	7,986	-0.10%
2020/12/01	16	202.22	10	204.50	202.00	6	7,892	0.08%
2020/11/30	0	0.00	1	195.00	194.50	-1	7,538	-0.01%
2020/11/27	1	191.00	1	189.00	192.00	0	7,410	0.00%
2020/11/26	0	0.00	1	186.00	188.50	-1	7,376	-0.01%
2020/11/25	2	185.25	1	187.50	184.50	1	7,356	0.01%
2020/11/24	1	198.50	0	0.00	191.50	1	7,075	0.01%
2020/11/23	0	0.00	2	192.25	193.50	-2	6,789	-0.03%
2020/11/20	4.1	194.22	2	192.75	191.50	2.1	6,696	0.03%
2020/11/19	1	190.00	0	0.00	189.00	1	6,377	0.02%
2020/11/16	1	189.00	1	191.00	188.00	0	6,612	0.00%
2020/11/10	1	182.00	3	185.17	182.00	-2	6,482	-0.03%
2020/11/09	2	182.50	4	181.75	182.50	-2	6,362	-0.03%
2020/11/06	0	0.00	4	180.00	178.00	-4	6,352	-0.06%
2020/11/05	4	181.00	3	178.50	179.00	1	6,388	0.02%
2020/11/04	5	180.00	2	182.75	181.00	3	6,223	0.05%
2020/11/03	0	0.00	1	181.50	181.50	-1	5,801	-0.02%
2020/10/26	0	0.00	1	164.50	166.50	-1	5,445	-0.02%
2020/10/21	0	0.00	1	163.00	161.50	-1	5,600	-0.02%
2020/10/15	0	0.00	1	160.50	159.50	-1	5,776	-0.02%
2020/10/14	1	161.00	0	0.00	161.00	1	5,790	0.02%
2020/10/08	10	161.00	0	0.00	161.00	10	5,769	0.17%
2020/10/07	0	0.00	2	159.50	159.00	-2	5,777	-0.03%
2020/10/06	1	159.50	1	158.50	159.50	0	5,807	0.00%
2020/10/05	1	153.50	2	156.00	156.50	-1	5,843	-0.02%
2020/09/30	1	150.50	1	152.00	154.50	0	5,814	0.00%
2020/09/29	2	156.00	0	0.00	151.00	2	5,853	0.03%
2020/09/28	1	147.00	1	149.00	148.50	0	5,887	0.00%
2020/09/25	1	146.00	1	145.50	146.00	0	5,970	0.00%
2020/09/24	4	152.38	0	0.00	149.00	4	5,947	0.07%
2020/09/23	1	157.00	1	159.50	157.00	0	5,876	0.00%
2020/09/22	3	158.67	3	159.17	158.50	0	5,928	0.00%
2020/09/17	0	0.00	1	164.00	164.00	-1	6,368	-0.02%
2020/09/16	1	164.00	1	162.00	163.00	0	6,435	0.00%
2020/09/14	0	0.00	1	164.50	165.00	-1	6,601	-0.02%
2020/09/03	0	0.00	1	162.00	161.50	-1	6,955	-0.01%
2020/08/27	0	0.00	1	165.00	163.00	-1	7,905	-0.01%
2020/08/26	1	163.50	0	0.00	163.50	1	7,954	0.01%
2020/08/25	1	163.00	0	0.00	163.50	1	8,056	0.01%
2020/08/24	1	162.50	0	0.00	162.50	1	8,121	0.01%
2020/08/20	3	160.33	2	159.50	161.50	1	8,160	0.01%
2020/08/19	3	176.83	0	0.00	176.00	3	8,130	0.04%
2020/08/13	0	0.00	2	182.00	179.00	-2	8,198	-0.02%
2020/08/12	2	181.50	1	182.00	182.00	1	8,302	0.01%
2020/08/11	2	181.00	3	180.00	179.00	-1	8,376	-0.01%
2020/08/06	0	0.00	1	179.00	178.50	-1	8,603	-0.01%
2020/08/05	0	0.00	2	183.75	184.50	-2	8,766	-0.02%
2020/08/04	0	0.00	1	181.50	181.00	-1	8,672	-0.01%
2020/08/03	1	180.50	1	180.50	180.00	0	8,730	0.00%
2020/07/31	2	175.50	1	177.00	175.50	1	8,734	0.01%
2020/07/30	0	0.00	1	176.50	177.00	-1	8,851	-0.01%
2020/07/29	2	174.75	1	174.00	174.00	1	9,332	0.01%
2020/07/28	2	179.75	1	184.00	175.00	1	9,540	0.01%
2020/07/24	3	178.33	4	179.63	177.00	-1	9,761	-0.01%
2020/07/23	1	181.00	1	180.00	180.00	0	10,102	0.00%
2020/07/22	0	0.00	2	184.50	185.00	-2	10,574	-0.02%
2020/07/20	1	175.00	3	175.67	177.00	-2	11,391	-0.02%
2020/07/16	1	177.50	1	177.50	177.50	0	12,172	0.00%
2020/07/15	1	178.00	1	178.00	177.50	0	12,433	0.00%
2020/07/14	1	180.00	0	0.00	178.00	1	12,817	0.01%
2020/07/13	2	179.25	1	181.50	181.50	1	13,201	0.01%
2020/07/10	0	0.00	1	180.00	178.50	-1	13,593	-0.01%
2020/07/09	0	0.00	1	182.00	182.00	-1	13,630	-0.01%
2020/07/08	5	185.40	1	184.50	184.50	4	13,662	0.03%
2020/07/07	1	184.00	3	185.00	183.50	-2	13,673	-0.01%
2020/07/06	3	182.17	0	0.00	182.50	3	13,995	0.02%
2020/07/03	1	179.00	0	0.00	179.00	1	14,388	0.01%
2020/07/02	2	180.50	1	181.50	181.00	1	14,620	0.01%
2020/07/01	1	180.00	1	181.00	179.00	0	14,870	0.00%
2020/06/30	3	179.83	3	177.33	179.00	0	14,917	0.00%
2020/06/29	2	183.50	0	0.00	184.00	2	14,871	0.01%
2020/06/24	3	190.17	1	192.00	188.50	2	14,940	0.01%
2020/06/23	1	189.50	2	188.50	189.50	-1	15,073	-0.01%
2020/06/22	1	188.50	2	190.50	187.00	-1	15,190	-0.01%
2020/06/19	2	190.50	1	193.00	187.00	1	15,381	0.01%
2020/06/18	1	188.00	1	189.00	190.00	0	15,488	0.00%
2020/06/17	1	188.00	1	188.50	187.50	0	15,610	0.00%
2020/06/16	3	189.17	5	189.20	189.50	-2	15,707	-0.01%
2020/06/15	1	187.00	1	187.00	184.50	0	15,896	0.00%
2020/06/12	7	185.93	6	184.58	188.00	1	16,091	0.01%
2020/06/11	2	195.25	2	192.50	189.50	0	16,390	0.00%
2020/06/10	3	198.50	2	198.00	196.50	1	16,600	0.01%
2020/06/09	2	198.00	1	197.00	197.50	1	16,865	0.01%
2020/06/08	6	198.83	7	198.00	197.00	-1	17,158	-0.01%
2020/06/05	5	201.40	5	199.50	198.50	0	17,252	0.00%
2020/06/04	5	203.90	3	201.00	206.00	2	17,272	0.01%
2020/06/03	2	193.50	1	194.50	194.50	1	17,049	0.01%
2020/06/02	1	191.00	1	190.00	190.00	0	17,052	0.00%
2020/06/01	7	192.07	7	191.79	192.50	0	17,151	0.00%
2020/05/29	3	187.00	2	188.50	187.00	1	17,327	0.01%
2020/05/28	2	191.50	1	188.00	187.50	1	17,442	0.01%
2020/05/27	8	190.69	8	191.06	191.00	0	17,657	0.00%
2020/05/26	2	193.50	5	192.40	188.00	-3	17,910	-0.02%
2020/05/25	2	187.75	1	180.00	188.00	1	18,219	0.01%
2020/05/22	2	186.00	1	186.00	184.00	1	18,793	0.01%
2020/05/21	2	188.75	9	191.50	190.00	-7	18,843	-0.04%
2020/05/20	9	189.39	2	193.00	189.00	7	18,938	0.04%
2020/05/19	0	0.00	1	187.00	190.50	-1	18,858	-0.01%
2020/05/18	2.1	184.98	4	183.38	183.00	-2	18,940	-0.01%
2020/05/15	1	189.00	10	188.50	189.00	-9	19,093	-0.05%
2020/05/14	4	195.00	2	195.50	189.00	2	19,045	0.01%
2020/05/13	1	194.50	4	198.38	199.50	-3	19,036	-0.02%
2020/05/12	5	199.50	2	198.00	197.50	3	19,007	0.02%
2020/05/11	2	206.25	2	207.25	205.00	0	18,959	0.00%
2020/05/08	3	207.00	2	203.75	203.50	1	19,158	0.01%
2020/05/07	2	210.50	3	207.33	207.00	-1	19,294	-0.01%
2020/05/06	2.2	206.77	2	209.75	207.50	0.2	19,312	0.00%
2020/05/05	7	210.50	6	212.33	207.50	1	19,402	0.01%
2020/05/04	2	203.00	1	207.00	209.00	1	19,276	0.01%
2020/04/30	2	216.00	2	213.50	213.00	0	19,328	0.00%
2020/04/29	2	215.00	15	213.40	211.00	-13	19,352	-0.07%
2020/04/28	22	217.27	23.3	215.32	213.50	-1.3	19,384	-0.01%
2020/04/27	3	211.67	7	215.36	215.00	-4	19,184	-0.02%
2020/04/24	3	208.83	4	207.13	207.50	-1	18,697	-0.01%
2020/04/23	10	208.10	6	209.33	205.00	4	18,434	0.02%
2020/04/22	21	202.69	7	201.00	211.00	14	18,035	0.08%
2020/04/21	6	192.42	21	192.79	192.00	-15	17,693	-0.08%
2020/04/20	2	199.50	6	197.25	200.00	-4	17,741	-0.02%
2020/04/17	7	195.00	12	197.13	193.50	-5	17,751	-0.03%
2020/04/16	8	199.94	1	199.00	199.00	7	17,530	0.04%
2020/04/15	22	197.02	7	194.07	198.00	15	17,374	0.09%
2020/04/14	0.3	181.00	2	179.00	180.00	-1.8	17,456	-0.01%
2020/04/13	3	175.67	0	0.00	174.50	3	17,915	0.02%
2020/04/10	2	180.75	2	181.00	180.00	0	18,155	0.00%
2020/04/09	15	189.90	12	182.83	181.00	3	18,667	0.02%
2020/04/08	3	177.67	1	183.00	185.00	2	18,527	0.01%
2020/04/07	0	0.00	2	169.75	168.50	-2	18,612	-0.01%
2020/04/06	5	163.30	5	164.60	166.50	0	18,729	0.00%
2020/04/01	3	160.67	4	161.00	162.50	-1	18,774	-0.01%
2020/03/31	5	163.50	2	161.50	161.00	3	18,878	0.02%
2020/03/30	1	162.00	1	155.50	162.00	0	19,090	0.00%
2020/03/27	5	166.60	4	166.38	160.50	1	19,672	0.01%
2020/03/26	7	160.07	15	159.87	164.50	-8	19,550	-0.04%
2020/03/25	7	165.93	9	165.50	164.00	-2	19,704	-0.01%
2020/03/24	8	155.88	6	156.75	159.00	2	19,454	0.01%
2020/03/23	4	142.13	5	142.80	146.50	-1	19,318	-0.01%
2020/03/20	1	143.50	2	141.25	143.50	-1	19,226	-0.01%
2020/03/19	4	137.88	6	137.75	130.50	-2	19,156	-0.01%
2020/03/18	5	153.10	10	154.00	144.50	-5	18,968	-0.03%
2020/03/17	16	153.03	8	152.31	150.00	8	18,798	0.04%
2020/03/16	18	168.36	8	168.75	156.50	10	18,542	0.05%
2020/03/13	6	162.75	2	168.50	168.00	4	18,267	0.02%
2020/03/12	4	184.50	5	185.90	178.50	-1	18,186	-0.01%
2020/03/11	5	199.80	4	206.75	197.00	1	18,095	0.01%
2020/03/10	6	201.33	8	197.25	206.00	-2	17,973	-0.01%
2020/03/09	4	200.25	3	199.33	198.50	1	17,818	0.01%
2020/03/06	3	209.00	2	209.75	209.00	1	17,862	0.01%
2020/03/05	5	213.30	5	214.50	214.00	0	17,826	0.00%
2020/03/04	3	210.00	2	216.00	210.50	1	17,700	0.01%
2020/03/03	21	224.52	20	220.00	217.00	1	17,473	0.01%
2020/03/02	6	215.75	5	214.40	218.00	1	17,411	0.01%
2020/02/27	11	221.23	8	219.94	213.00	3	17,278	0.02%
2020/02/26	10	238.00	6	231.83	228.50	4	16,976	0.02%
2020/02/25	28	247.46	28	247.91	248.50	0	16,459	0.00%
2020/02/24	7	236.21	10	236.80	241.00	-3	15,814	-0.02%
2020/02/21	11	238.77	11	239.32	239.50	0	15,703	0.00%
2020/02/20	1	236.50	0	0.00	236.50	1	15,544	0.01%
2020/02/19	13	233.19	16	233.19	235.00	-3	15,441	-0.02%
2020/02/18	21	241.26	14	244.89	235.00	7	15,240	0.05%
2020/02/17	6	240.58	5	238.70	239.00	1	15,009	0.01%
2020/02/14	3	239.00	13	237.77	242.00	-10	15,180	-0.07%
2020/02/13	12	235.71	1	240.00	235.50	11	15,116	0.07%
2020/02/12	3	242.33	1	242.00	242.50	2	15,200	0.01%
2020/02/11	3	240.67	13	239.00	241.00	-10	15,113	-0.07%
2020/02/10	2	231.25	1	227.50	228.50	1	14,959	0.01%
2020/02/07	7	236.29	4	238.50	235.00	3	14,822	0.02%
2020/02/06	15	239.40	15	241.37	238.50	0	14,716	0.00%
2020/02/05	18	234.14	18	234.75	234.50	0	14,526	0.00%
2020/02/04	17	227.88	22	226.50	236.00	-5	14,414	-0.03%
2020/02/03	29	211.98	31	210.82	216.50	-2	14,334	-0.01%
2020/01/31	5	209.60	12	207.50	210.50	-7	14,243	-0.05%
2020/01/20	1	229.00	1	231.00	232.00	0	13,931	0.00%
2020/01/17	3	231.33	2	233.00	229.50	1	13,978	0.01%
2020/01/16	3	233.67	2	232.75	233.50	1	13,967	0.01%
2020/01/15	3	234.33	2	234.00	229.50	1	13,882	0.01%
2020/01/14	11	234.86	1	238.00	236.00	10	13,684	0.07%
2020/01/13	2	225.50	2	225.50	227.50	0	13,517	0.00%
2020/01/09	2	238.25	2	240.75	236.50	0	13,192	0.00%
2020/01/08	3	234.50	2	234.75	236.00	1	13,095	0.01%
2020/01/07	11	235.45	12	231.50	235.00	-1	12,912	-0.01%
2020/01/06	3	253.67	4	252.75	252.50	-1	12,570	-0.01%
2020/01/03	7	252.86	14	252.61	255.50	-7	12,538	-0.06%
2020/01/02	8	239.81	11	239.64	239.50	-3	12,203	-0.02%
2019/12/31	4	237.00	8	237.50	239.00	-4	12,072	-0.03%
2019/12/30	12	225.92	11	225.00	230.00	1	11,647	0.01%
2019/12/27	4	216.13	1	214.00	219.00	3	11,373	0.03%
2019/12/26	14	214.68	13	209.00	208.50	1	11,297	0.01%
2019/12/25	35	210.10	24.2	211.50	211.50	10.8	11,741	0.09%
2019/12/24	44	205.23	44	204.98	208.00	0	11,801	0.00%
2019/12/23	1	189.50	2	189.50	190.50	-1	11,530	-0.01%
2019/12/20	2	187.50	8	188.50	189.00	-6	11,406	-0.05%
2019/12/19	1	184.00	1	186.00	184.00	0	11,044	0.00%
2019/12/17	1	186.50	2	184.50	184.50	-1	10,951	-0.01%
2019/12/16	1	186.00	4	187.25	187.00	-3	10,887	-0.03%
2019/12/13	2	185.00	0	0.00	183.50	2	10,801	0.02%
2019/12/12	1	184.00	2	182.75	182.50	-1	10,785	-0.01%
2019/12/11	7	184.07	4	184.13	184.00	3	10,705	0.03%
2019/12/10	2	183.00	0	0.00	182.50	2	10,605	0.02%
2019/12/09	1	185.00	4	184.63	184.00	-3	10,564	-0.03%
2019/12/06	0	0.00	2	177.25	181.00	-2	10,324	-0.02%
2019/12/05	2	176.00	1	177.50	176.00	1	10,201	0.01%
2019/12/04	3	178.17	2	177.00	175.50	1	10,186	0.01%
2019/12/03	4	176.63	2	180.00	177.00	2	10,186	0.02%
2019/12/02	1	170.00	2	173.00	173.00	-1	9,979	-0.01%
2019/11/29	1	171.50	1	172.50	170.00	0	9,953	0.00%
2019/11/27	2	173.75	2	174.00	176.00	0	10,466	0.00%
2019/11/26	28	173.43	28	171.50	171.00	0	10,336	0.00%
2019/11/19	0	167.50	0	0.00	167.50	0	10,176	0.00%
2019/11/18	1	166.50	0	0.00	166.00	1	10,204	0.01%
2019/11/15	21	167.88	20	167.00	166.50	1	10,232	0.01%
2019/11/14	0	0.00	3	167.50	168.50	-3	10,269	-0.03%
2019/11/13	3	170.33	2	171.50	168.00	1	10,203	0.01%
2019/11/12	13	162.58	14	163.14	163.50	-1	9,994	-0.01%
2019/11/11	4	166.47	2	167.50	160.00	2	9,943	0.02%
2019/11/08	2	174.00	2	173.00	172.00	0	9,767	0.00%
2019/11/06	0	181.00	0	0.00	180.50	0	9,754	0.00%
2019/11/05	1	181.50	0	0.00	182.00	1	9,853	0.01%
2019/11/01	0	182.00	0	0.00	181.50	0	9,970	0.00%
2019/10/31	6	186.25	3	189.67	183.50	3	9,818	0.03%
2019/10/30	0	0.00	6	184.67	187.00	-6	9,665	-0.06%
2019/10/29	4	184.36	3	186.67	182.00	1	9,595	0.01%
2019/10/28	1	185.00	1	187.00	185.00	0	9,720	0.00%
2019/10/25	1	184.50	3	186.00	185.50	-2	9,791	-0.02%
2019/10/24	5	183.80	4	185.00	183.50	1	9,855	0.01%
2019/10/23	2	180.77	2	181.75	182.00	0	9,833	0.00%
2019/10/22	4	182.88	1	183.00	182.00	3	9,872	0.03%
2019/10/21	0	0.00	2	184.00	183.50	-2	9,874	-0.02%
2019/10/18	1	183.00	1.5	181.84	182.50	-0.5	9,840	-0.01%
2019/10/17	0	183.50	0	0.00	184.00	0	9,817	0.00%
2019/10/16	6	184.25	5	180.80	179.00	1	9,809	0.01%
2019/10/15	8	188.19	8	189.00	185.50	0	9,670	0.00%
2019/10/14	3	185.50	6	184.25	185.00	-3	9,462	-0.03%
2019/10/09	7	182.07	4	183.88	180.00	3	9,319	0.03%
2019/10/08	7	181.57	4	181.63	181.00	3	9,103	0.03%
2019/10/07	1	182.50	4	183.13	183.00	-3	8,885	-0.03%
2019/10/04	6	179.08	3	178.50	178.00	3	8,757	0.03%
2019/10/03	2	179.00	1	179.50	179.50	1	8,774	0.01%
2019/10/02	3	182.17	5	182.90	182.00	-2	8,740	-0.02%
2019/10/01	7	182.07	16	179.16	183.00	-9	8,641	-0.10%
2019/09/27	13	172.77	7	172.50	174.50	6	8,311	0.07%
2019/09/26	7	166.71	14	167.04	167.50	-7	8,065	-0.09%
2019/09/25	0	0.00	2	156.50	158.00	-2	7,722	-0.03%
2019/09/24	1	160.50	1	160.50	159.50	0	7,907	0.00%
2019/09/20	2	162.00	3	162.67	162.00	-1	7,981	-0.01%
2019/09/19	3	162.83	1	163.50	162.00	2	7,996	0.03%
2019/09/18	0	0.00	2	163.00	163.00	-2	8,082	-0.02%
2019/09/17	5	162.90	6	163.00	161.00	-1	8,147	-0.01%
2019/09/16	2	158.50	1	158.00	159.00	1	8,218	0.01%
2019/09/12	0	0.00	4	159.50	159.50	-4	8,653	-0.05%
2019/09/11	4	157.38	1	158.00	158.00	3	8,719	0.03%
2019/09/10	4	155.63	6	156.83	156.50	-2	8,749	-0.02%
2019/09/06	4	164.00	3	164.50	163.00	1	8,755	0.01%
2019/09/05	2	163.75	7	163.57	162.50	-5	8,689	-0.06%
2019/09/04	5	160.40	6	161.33	161.00	-1	8,600	-0.01%
2019/09/03	3	159.50	3	161.17	160.00	0	8,645	0.00%
2019/09/02	2	161.00	7	161.14	160.00	-5	8,683	-0.06%
2019/08/30	9	158.50	7	156.43	158.00	2	8,695	0.02%
2019/08/28	0	0.00	1	147.50	148.00	-1	8,551	-0.01%
2019/08/27	0	0.00	3	144.00	144.00	-3	8,604	-0.03%
2019/08/26	2	144.75	1	144.50	144.50	1	8,724	0.01%
2019/08/23	1	146.50	2	148.00	148.50	-1	8,827	-0.01%
2019/08/21	1	148.00	0	0.00	147.50	1	8,975	0.01%
2019/08/20	1	150.50	1	151.50	149.00	0	9,017	0.00%
2019/08/19	1	149.50	1	146.50	150.00	0	9,090	0.00%
2019/08/16	1	144.00	1	145.00	145.00	0	9,146	0.00%
2019/08/15	3	143.33	1	142.50	142.50	2	9,183	0.02%
2019/08/13	3	151.33	2	151.50	150.00	1	9,263	0.01%
2019/08/12	0	0.00	2	153.00	154.00	-2	9,326	-0.02%
2019/08/08	12	153.00	14	151.04	151.50	-2	9,437	-0.02%
2019/08/07	8	167.94	3	166.33	165.50	5	9,453	0.05%
2019/08/06	3	170.67	2	171.00	172.00	1	9,510	0.01%
2019/08/05	8	178.38	3	177.00	175.00	5	9,627	0.05%
2019/08/02	4	176.75	0	0.00	176.50	4	9,707	0.04%
2019/08/01	5	178.10	4	176.63	180.00	1	9,725	0.01%
2019/07/31	1	175.50	4	177.38	177.00	-3	9,796	-0.03%
2019/07/30	6	178.58	1	178.50	177.00	5	9,848	0.05%
2019/07/29	1	178.50	13	177.77	178.00	-12	9,823	-0.12%
2019/07/26	6	174.58	6	174.00	177.50	0	9,832	0.00%
2019/07/25	3	169.33	3	169.83	172.00	0	9,757	0.00%
2019/07/24	0	0.00	2	168.50	168.50	-2	9,869	-0.02%
2019/07/23	1	166.50	2	168.25	165.50	-1	10,150	-0.01%
2019/07/22	2	166.50	2	166.25	165.00	0	10,210	0.00%
2019/07/19	6	168.42	0	0.00	169.00	6	10,352	0.06%
2019/07/18	10	169.45	0	0.00	168.50	10	10,435	0.10%
2019/07/17	1	172.00	3	172.50	172.50	-2	10,519	-0.02%
2019/07/16	3	174.17	6	173.75	174.00	-3	10,643	-0.03%
2019/07/15	3	169.00	1	169.00	170.00	2	10,683	0.02%
2019/07/12	2	170.00	4	171.50	172.50	-2	10,891	-0.02%
2019/07/11	4	173.50	1	173.50	170.50	3	11,136	0.03%
2019/07/10	3	171.17	7	171.07	172.00	-4	11,227	-0.04%
2019/07/09	10	169.25	3	169.00	168.00	7	11,269	0.06%
2019/07/08	5	177.10	5	177.90	175.50	0	11,343	0.00%
2019/07/05	4	181.75	3	180.83	180.00	1	11,643	0.01%
2019/07/04	9	179.89	9	180.56	181.00	0	11,724	0.00%
2019/07/03	4	173.38	9	173.94	173.50	-5	11,837	-0.04%
2019/07/02	5	170.60	5	171.90	172.00	0	11,794	0.00%
2019/07/01	3	170.17	8	169.38	169.50	-5	11,839	-0.04%
2019/06/28	2	163.75	1	165.00	164.00	1	11,765	0.01%
2019/06/27	5	164.80	2	165.00	164.00	3	12,070	0.02%
2019/06/26	1	163.00	4	163.38	163.00	-3	12,199	-0.02%
2019/06/25	5	164.60	1	162.50	162.50	4	12,310	0.03%
2019/06/24	4	164.13	7	164.29	167.00	-3	12,404	-0.02%
2019/06/21	7	164.57	0	0.00	162.00	7	12,386	0.06%
2019/06/20	11	161.41	18	161.28	165.50	-7	12,365	-0.06%
2019/06/19	0	0.00	5	155.00	155.00	-5	12,199	-0.04%
2019/06/18	3	155.33	1	152.50	152.00	2	12,204	0.02%
2019/06/17	0	0.00	1	153.50	155.00	-1	12,313	-0.01%
2019/06/14	2	153.00	3	153.17	151.00	-1	12,334	-0.01%
2019/06/12	2	151.00	5	150.50	152.00	-3	12,688	-0.02%
2019/06/11	5	151.00	5	149.20	151.00	0	12,806	0.00%
2019/06/10	3	151.00	2	150.00	150.00	1	12,812	0.01%
2019/06/06	2	150.75	2	150.00	146.50	0	12,917	0.00%
2019/06/05	4	157.38	3	157.00	155.00	1	12,844	0.01%
2019/06/04	7	159.93	2	159.50	158.50	5	12,875	0.04%
2019/06/03	3	157.33	3	157.00	157.00	0	12,920	0.00%
2019/05/31	2	159.00	6	159.83	159.00	-4	12,944	-0.03%
2019/05/30	6	157.58	0	0.00	156.00	6	12,919	0.05%
2019/05/29	10	157.40	12	159.08	160.50	-2	12,979	-0.02%
2019/05/28	2	155.00	3	155.67	156.00	-1	13,367	-0.01%
2019/05/27	1	156.00	2	155.50	153.50	-1	13,712	-0.01%
2019/05/24	6	157.67	4	156.75	154.00	2	13,955	0.01%
2019/05/23	4	158.50	0	0.00	157.00	4	14,456	0.03%
2019/05/22	4	166.13	3	165.83	164.00	1	14,594	0.01%
2019/05/21	3	164.83	6	166.42	167.50	-3	14,954	-0.02%
2019/05/20	4	163.88	1	168.00	163.50	3	15,046	0.02%
2019/05/17	5	164.70	6	165.75	164.00	-1	15,252	-0.01%
2019/05/16	15	166.20	13	166.31	164.00	2	15,513	0.01%
2019/05/15	13	169.35	14	169.93	170.50	-1	15,760	-0.01%
2019/05/14	17	163.56	23	163.35	166.00	-6	16,282	-0.04%
2019/05/13	5	172.00	2	165.00	163.00	3	16,483	0.02%
2019/05/10	17	174.62	20	175.38	176.00	-3	16,440	-0.02%
2019/05/09	3	179.50	1	175.00	174.00	2	16,346	0.01%
2019/05/08	1	177.50	2	177.75	180.50	-1	16,422	-0.01%
2019/05/07	2	183.50	2	183.00	180.50	0	16,671	0.00%
2019/05/06	8	182.81	6	182.50	180.00	2	16,917	0.01%
2019/05/03	3	189.33	5	189.20	187.50	-2	16,800	-0.01%
2019/05/02	8	187.94	7	188.21	190.00	1	16,783	0.01%
2019/04/30	5	186.40	8	186.38	189.00	-3	16,826	-0.02%
2019/04/29	12	192.71	5	191.50	185.00	7	16,806	0.04%
2019/04/26	2	204.75	1	205.00	204.50	1	16,612	0.01%
2019/04/25	4	202.50	6	207.42	209.00	-2	16,732	-0.01%
2019/04/24	11	210.68	2	213.25	208.50	9	16,749	0.05%
2019/04/23	8	212.06	6	213.33	212.50	2	16,918	0.01%
2019/04/22	5	219.80	2	220.75	218.00	3	16,877	0.02%
2019/04/19	1	219.00	2	222.00	224.00	-1	17,096	-0.01%
2019/04/18	4	226.25	3	227.33	220.50	1	17,259	0.01%
2019/04/17	6	220.50	7	223.86	225.00	-1	17,397	-0.01%
2019/04/16	4	214.38	3	214.00	213.00	1	17,193	0.01%
2019/04/15	2	210.00	4	210.38	212.00	-2	17,210	-0.01%
2019/04/12	2	208.75	2	206.50	206.00	0	17,431	0.00%
2019/04/11	64	210.42	68	209.94	207.00	-4	17,404	-0.02%
2019/04/10	4	204.50	4	205.00	204.00	0	17,108	0.00%
2019/04/09	4	201.75	10	204.20	206.00	-6	17,053	-0.04%
2019/04/08	4	199.13	4	197.50	195.00	0	16,913	0.00%
2019/04/03	21	196.88	22	197.66	196.00	-1	17,042	-0.01%
2019/04/02	4	193.50	4	193.75	192.00	0	17,040	0.00%
2019/04/01	10	196.10	3	195.50	193.00	7	17,076	0.04%
2019/03/29	4	197.75	5	198.20	200.00	-1	16,838	-0.01%
2019/03/28	11	195.91	10	196.40	195.00	1	17,083	0.01%
2019/03/27	3	195.00	7	193.64	197.00	-4	17,277	-0.02%
2019/03/26	3	190.17	5	190.40	190.50	-2	17,363	-0.01%
2019/03/25	8	188.19	2	187.75	188.00	6	17,546	0.03%
2019/03/22	2	192.75	2	195.25	194.50	0	17,700	0.00%
2019/03/21	3	191.00	3	190.33	192.00	0	17,885	0.00%
2019/03/20	3	189.83	9	189.83	190.00	-6	18,320	-0.03%
2019/03/19	2	186.75	1	188.00	187.00	1	18,539	0.01%
2019/03/18	10	189.35	12	190.13	189.00	-2	19,030	-0.01%
2019/03/15	4	187.00	7	187.86	187.00	-3	19,336	-0.02%
2019/03/14	5	184.70	5	184.50	183.00	0	19,702	0.00%
2019/03/13	3	183.67	5	182.80	185.00	-2	20,134	-0.01%
2019/03/12	14	181.64	18	181.53	180.00	-4	20,526	-0.02%
2019/03/11	16	180.19	15	180.70	181.00	1	21,051	0.00%
2019/03/08	7	173.50	6	174.67	178.00	1	21,080	0.00%
2019/03/07	3	178.00	1	176.50	178.00	2	21,465	0.01%
2019/03/06	1	183.50	1	182.50	183.00	0	21,878	0.00%
2019/03/05	16	183.38	16	183.31	182.50	0	22,386	0.00%
2019/03/04	0	0.00	3	183.00	186.00	-3	22,659	-0.01%
2019/02/27	12	185.67	13	182.73	181.00	-1	22,734	0.00%
2019/02/26	14	199.57	9	201.11	194.50	5	22,660	0.02%
2019/02/25	4	199.75	1	200.50	199.00	3	22,927	0.01%
2019/02/22	40	200.98	42	199.88	197.00	-2	23,165	-0.01%
2019/02/21	10	193.50	7	194.36	197.50	3	23,107	0.01%
2019/02/20	12	194.29	9	194.94	193.00	3	23,293	0.01%
2019/02/19	0	0.00	2	189.50	188.50	-2	23,828	-0.01%
2019/02/18	3	187.67	3	189.50	189.00	0	24,253	0.00%
2019/02/15	31	186.50	30	186.75	184.50	1	24,650	0.00%
2019/02/14	41	198.99	27	195.98	195.50	14	24,932	0.06%
2019/02/13	4	196.88	9	195.61	198.50	-5	25,261	-0.02%
2019/02/12	6	178.00	20	177.45	180.50	-14	25,494	-0.05%
2019/02/11	24	171.17	25	171.40	171.00	-1	25,993	0.00%
2019/01/30	2	172.50	1	171.00	171.00	1	26,747	0.00%
2019/01/29	13	171.00	3	169.83	171.50	10	27,304	0.04%
2019/01/28	7	177.86	4	178.38	174.50	3	27,836	0.01%
2019/01/25	4	171.88	6	172.42	175.00	-2	28,164	-0.01%
2019/01/24	3	166.50	2	166.25	164.00	1	28,323	0.00%
2019/01/23	0	0.00	1	166.00	166.00	-1	28,942	0.00%
2019/01/22	2	163.25	0	0.00	163.00	2	29,421	0.01%
2019/01/21	2	170.00	2	171.00	168.00	0	29,895	0.00%
2019/01/18	2	163.75	2	164.25	166.00	0	30,475	0.00%
2019/01/17	3	163.17	4	166.50	162.50	-1	30,799	0.00%
2019/01/16	5	162.40	3	163.50	164.00	2	31,293	0.01%
2019/01/15	5	159.30	10	160.25	162.50	-5	31,574	-0.02%
2019/01/14	1	156.50	1	156.00	156.50	0	31,733	0.00%
2019/01/11	14	156.21	12	157.04	155.00	2	32,236	0.01%
2019/01/10	5	155.00	4	154.50	154.50	1	32,511	0.00%
2019/01/09	3	153.50	6	156.08	157.50	-3	32,654	-0.01%
2019/01/08	1	146.00	3	146.50	146.00	-2	32,780	-0.01%
2019/01/07	0	0.00	3	146.83	148.00	-3	33,249	-0.01%
2019/01/04	2	139.25	1	139.00	140.00	1	33,772	0.00%
2019/01/03	5	150.60	5	147.40	144.50	0	33,796	0.00%
2019/01/02	3	154.67	9	154.78	154.00	-6	34,304	-0.02%
2018/12/28	9	158.00	9	156.94	154.00	0	35,035	0.00%
2018/12/27	12	156.25	13	157.15	156.50	-1	35,617	0.00%
2018/12/26	8	157.00	8	158.06	149.50	0	35,767	0.00%
2018/12/25	9	153.83	8	154.94	155.00	1	35,793	0.00%
2018/12/24	9	159.00	0	0.00	160.00	9	36,010	0.02%
2018/12/22	2	157.50	2	157.50	158.00	0	36,221	0.00%
2018/12/21	5	157.60	5	158.00	160.00	0	36,796	0.00%
2018/12/20	3	156.17	0	0.00	155.50	3	36,824	0.01%
2018/12/19	0	0.00	5	162.60	162.00	-5	36,803	-0.01%
2018/12/18	3	160.67	4	160.38	160.50	-1	36,925	0.00%
2018/12/14	32	157.61	39	158.21	165.50	-7	37,578	-0.02%
2018/12/13	5	167.70	3	169.33	164.00	2	37,772	0.01%
2018/12/12	0	0.00	4	171.38	172.50	-4	37,705	-0.01%
2018/12/11	28	165.63	24	166.96	167.50	4	37,633	0.01%
2018/12/10	25	173.66	33	174.42	167.50	-8	37,694	-0.02%
2018/12/07	5	183.60	14	181.64	184.50	-9	37,629	-0.02%
2018/12/06	28	189.27	17	187.12	183.50	11	37,420	0.03%
2018/12/05	30	201.00	26	200.62	203.50	4	37,372	0.01%
2018/12/04	23	211.78	9	210.17	210.50	14	37,491	0.04%
2018/12/03	6	204.00	7	206.00	206.00	-1	37,334	0.00%
2018/11/30	26	183.60	32	184.50	187.50	-6	37,672	-0.02%
2018/11/29	37	182.95	31	182.97	179.00	6	37,535	0.02%
2018/11/28	6	176.58	5	176.80	178.00	1	37,692	0.00%
2018/11/27	11	171.68	12	172.17	172.50	-1	37,412	0.00%
2018/11/26	1	164.50	5	165.70	167.00	-4	37,304	-0.01%
2018/11/23	7	165.07	6	164.08	162.00	1	37,320	0.00%
2018/11/22	14	166.71	14	166.18	165.50	0	37,269	0.00%
2018/11/21	12	166.46	12	167.71	172.50	0	37,278	0.00%
2018/11/20	10	165.30	6	166.50	164.00	4	37,202	0.01%
2018/11/19	13	168.50	14	166.79	166.50	-1	37,144	0.00%
2018/11/16	13	169.77	15	169.23	165.50	-2	37,004	-0.01%
2018/11/15	36	161.54	32	162.03	164.00	4	36,272	0.01%
2018/11/14	19	159.82	20	159.10	158.00	-1	36,215	0.00%
2018/11/13	35	152.01	35	152.76	157.00	0	36,005	0.00%
2018/11/12	52	155.14	52	155.26	154.00	0	36,022	0.00%
2018/11/09	55	155.86	56	156.57	162.00	-1	35,771	0.00%
2018/11/08	49	162.01	47	159.78	154.00	2	35,269	0.01%
2018/11/07	71	145.70	73	144.24	156.00	-2	34,929	-0.01%
2018/11/06	47	149.09	43	149.49	142.00	4	34,452	0.01%
2018/11/05	16	156.38	16	157.03	157.50	0	34,168	0.00%
2018/11/02	64	153.76	64	154.22	157.50	0	33,749	0.00%
2018/11/01	44	137.05	44	138.91	143.50	0	33,412	0.00%
2018/10/31	0	0.00	5	128.40	130.50	-5	33,151	-0.02%
2018/10/30	21	124.29	21	125.52	119.00	0	32,659	0.00%
2018/10/29	37	128.42	39	129.54	131.50	-2	32,563	-0.01%
2018/10/26	39	129.45	34	127.56	127.00	5	32,201	0.02%
2018/10/25	22	133.14	22	132.20	128.50	0	31,833	0.00%
2018/10/24	13	146.85	16	147.44	142.50	-3	31,832	-0.01%
2018/10/23	30	159.30	28	161.18	148.50	2	31,323	0.01%
2018/10/22	5	159.50	10	156.25	162.00	-5	30,979	-0.02%
2018/10/19	17	164.35	17	165.03	163.00	0	30,862	0.00%
2018/10/18	12	175.79	6	174.83	176.50	6	30,534	0.02%
2018/10/17	2	174.50	5	175.50	170.50	-3	30,245	-0.01%
2018/10/16	30	174.18	34	173.38	171.50	-4	30,179	-0.01%
2018/10/15	5	169.20	9	169.06	168.50	-4	30,007	-0.01%
2018/10/12	21	162.57	18	161.94	165.00	3	29,748	0.01%
2018/10/11	3	159.00	6.4	157.76	156.50	-3.4	29,434	-0.01%
2018/10/09	22	172.41	18	173.94	173.50	4	29,344	0.01%
2018/10/08	14	173.32	11	170.95	172.00	3	28,780	0.01%
2018/10/05	14	195.82	14	194.61	183.00	0	28,198	0.00%
2018/10/04	10	206.00	10	208.65	203.00	0	27,748	0.00%
2018/10/03	4	204.75	6	204.83	205.00	-2	27,498	-0.01%
2018/10/02	12	213.67	23	215.67	208.00	-11	27,455	-0.04%
2018/10/01	12	212.46	3	209.83	211.50	9	27,457	0.03%
2018/09/28	27	211.15	25	209.36	213.00	2	27,546	0.01%
2018/09/27	7	219.07	6	217.83	212.00	1	27,105	0.00%
2018/09/26	5	231.80	2	236.00	227.00	3	26,961	0.01%
2018/09/25	9	232.56	9	234.72	234.50	0	27,071	0.00%
2018/09/21	7	231.71	8	229.44	235.00	-1	27,043	0.00%
2018/09/20	16	222.91	21	223.62	223.00	-5	26,835	-0.02%
2018/09/19	43	230.98	35	233.57	221.50	8	26,384	0.03%
2018/09/18	9	239.78	4	240.38	234.50	5	26,059	0.02%
2018/09/17	3	252.00	2	252.75	253.00	1	25,760	0.00%
2018/09/14	8	251.44	12	243.88	251.50	-4	25,582	-0.02%
2018/09/13	13	241.19	8	247.69	233.50	5	25,169	0.02%
2018/09/12	5	236.60	9	238.11	240.50	-4	25,005	-0.02%
2018/09/11	15	249.27	17	250.94	247.00	-2	24,883	-0.01%
2018/09/10	13	243.19	11	244.18	247.00	2	24,401	0.01%
2018/09/07	15	245.30	18	239.11	238.00	-3	23,974	-0.01%
2018/09/06	14	262.36	31	261.24	256.50	-17	23,467	-0.07%
2018/09/05	25	278.68	4	276.38	267.00	21	23,089	0.09%
2018/09/04	18	275.14	21	278.62	283.50	-3	22,846	-0.01%
2018/09/03	9	290.33	8	297.50	283.50	1	22,246	0.00%
2018/08/31	3	309.50	5	311.60	314.50	-2	22,018	-0.01%
2018/08/30	1	314.50	1	312.50	312.50	0	22,071	0.00%
2018/08/29	16	311.38	6	311.67	315.00	10	21,949	0.05%
2018/08/28	12	308.75	10	308.90	303.00	2	21,744	0.01%
2018/08/27	9	304.61	9	298.89	308.50	0	21,249	0.00%
2018/08/24	10	277.20	15	275.83	280.50	-5	20,990	-0.02%
2018/08/23	10	267.25	10	270.35	264.00	0	21,241	0.00%
2018/08/22	3	275.33	1	277.00	275.00	2	21,312	0.01%
2018/08/21	16	279.31	18	278.86	282.50	-2	21,310	-0.01%
2018/08/20	11	270.45	17	269.15	278.50	-6	21,135	-0.03%
2018/08/17	10	273.40	9	275.94	261.00	1	21,063	0.00%
2018/08/16	14	266.00	7	261.29	270.00	7	20,840	0.03%
2018/08/15	6	243.42	17	245.35	245.50	-11	20,887	-0.05%
2018/08/14	27	245.13	20	243.88	252.00	7	20,817	0.03%
2018/08/13	9	252.17	6	257.92	244.00	3	20,314	0.01%
2018/08/10	12	285.42	12	285.79	271.00	0	19,989	0.00%
2018/08/09	5	296.40	3	302.50	299.00	2	19,664	0.01%
2018/08/08	4	321.50	2	317.50	295.00	2	19,452	0.01%
2018/08/07	2	302.25	15	305.17	320.50	-13	19,197	-0.07%
2018/08/06	10	293.50	6	302.83	291.50	4	18,969	0.02%
2018/08/03	13	294.88	17	301.00	289.00	-4	18,863	-0.02%
2018/08/02	11	315.50	2	318.00	308.50	9	18,451	0.05%
2018/08/01	23	341.67	25	346.10	342.50	-2	18,298	-0.01%
2018/07/31	25	359.82	23	351.17	347.00	2	17,989	0.01%
2018/07/30	16	403.38	15	385.33	382.00	1	17,887	0.01%
2018/07/27	11	424.27	11	426.91	424.00	0	18,156	0.00%
2018/07/26	29	426.26	22	421.32	420.50	7	18,569	0.04%
2018/07/25	15	403.53	14	401.29	415.00	1	18,642	0.01%
2018/07/24	17	379.47	22	379.55	391.00	-5	18,778	-0.03%
2018/07/23	21	351.69	21	349.93	369.50	0	18,700	0.00%
2018/07/20	19	367.92	13	376.85	344.00	6	18,499	0.03%
2018/07/19	15	379.13	14	379.11	382.00	1	18,355	0.01%
2018/07/18	28	399.70	27	386.28	383.50	1	18,399	0.01%
2018/07/17	10	401.35	10	407.20	412.00	0	18,211	0.00%
2018/07/16	20	417.85	21	417.76	405.50	-1	18,356	-0.01%
2018/07/13	25	443.60	24	439.83	435.50	1	18,736	0.01%
2018/07/12	19	424.05	20	423.75	438.00	-1	18,883	-0.01%
2018/07/11	11	399.64	10	401.40	406.50	1	19,266	0.01%
2018/07/10	11	408.18	13	406.85	414.50	-2	19,343	-0.01%
2018/07/09	17	412.56	16	416.72	396.00	1	19,177	0.01%
2018/07/06	15	402.40	25	401.16	410.00	-10	18,816	-0.05%
2018/07/05	2	452.75	1	451.00	418.00	1	18,552	0.01%
2018/07/03	3	476.67	4	479.88	450.00	-1	18,296	-0.01%
2018/07/02	3	441.33	4	448.25	458.50	-1	17,979	-0.01%
2018/06/29	15	416.17	15	417.07	417.00	0	17,729	0.00%
2018/06/28	0	0.00	4	379.00	390.00	-4	17,478	-0.02%
2018/06/27	4	374.63	0	0.00	372.50	4	17,477	0.02%
2018/06/26	3	352.67	5	343.70	358.50	-2	17,256	-0.01%
2018/06/25	0	0.00	2	331.00	326.00	-2	17,216	-0.01%
2018/06/22	0	0.00	1	336.50	320.50	-1	17,293	-0.01%
2018/06/21	2	370.00	3	362.50	350.00	-1	17,171	-0.01%
2018/06/20	5	379.80	4	389.25	357.00	1	17,200	0.01%
2018/06/15	0	0.00	1	402.00	411.00	-1	17,344	-0.01%
2018/06/14	1	394.00	1	396.00	394.00	0	17,317	0.00%
2018/06/13	2	403.25	6	393.67	405.00	-4	17,391	-0.02%
2018/06/08	1	408.50	2	413.50	407.50	-1	17,540	-0.01%
2018/06/07	4	413.75	4	408.63	415.50	0	17,441	0.00%
2018/06/06	3	375.17	2	387.50	390.50	1	17,153	0.01%
2018/06/05	0	0.00	1	356.00	355.00	-1	16,994	-0.01%
2018/06/04	1	378.00	3	384.00	378.00	-2	16,800	-0.01%
2018/06/01	1	381.50	0	0.00	378.00	1	16,659	0.01%
2018/05/31	8	397.13	1	396.50	387.50	7	16,539	0.04%
2018/05/30	16	369.25	10	368.05	385.00	6	15,925	0.04%
2018/05/29	12	365.08	8	365.44	366.50	4	15,659	0.03%
2018/05/28	4	352.00	4	358.13	373.50	0	15,466	0.00%
2018/05/25	0	0.00	1	330.00	340.00	-1	15,140	-0.01%
2018/05/24	5	308.80	5	307.70	314.00	0	14,818	0.00%
2018/05/23	7	323.43	4	316.88	306.00	3	14,468	0.02%
2018/05/22	2	330.50	2	330.75	340.00	0	13,948	0.00%
2018/05/21	1	309.00	2	300.50	309.50	-1	13,624	-0.01%
2018/05/18	1	273.00	1	281.50	281.50	0	13,546	0.00%
2018/05/15	1	301.00	1	297.64	312.50	0	13,411	0.00%
2018/05/11	12	260.63	12	276.13	259.00	0	13,396	0.00%
2018/05/10	0	0.00	3	256.00	261.00	-3	13,388	-0.02%
2018/05/09	10	249.50	9	248.00	246.00	1	13,324	0.01%
2018/05/08	0	0.00	15	235.50	232.00	-15	13,264	-0.11%
2018/05/07	23	238.72	8	241.13	249.50	15	13,232	0.11%
2018/05/04	34	232.10	32	231.52	227.00	2	12,909	0.02%
2018/05/03	10	210.65	10	213.20	225.00	0	12,582	0.00%
2018/05/02	13	203.08	14	204.32	206.00	-1	12,074	-0.01%
2018/04/30	13	191.31	12	184.96	187.50	1	11,809	0.01%
2018/04/27	9	186.00	11	184.86	188.00	-2	11,518	-0.02%
2018/04/26	5	172.30	6	174.58	171.00	-1	11,358	-0.01%
2018/04/25	3	175.50	3	179.00	168.00	0	11,272	0.00%
2018/04/24	8	176.13	4	183.38	172.00	4	11,178	0.04%
2018/04/23	0	0.00	1	180.00	180.00	-1	10,937	-0.01%
2018/04/20	3	176.67	2	179.75	164.00	1	10,913	0.01%
2018/04/19	7	175.14	8.1	177.35	181.00	-1.1	10,651	-0.01%
2018/04/18	3	163.83	2	165.00	169.00	1	10,175	0.01%
2018/04/17	1	154.50	1	160.00	157.50	0	9,912	0.00%
2018/04/16	8	145.50	11	144.23	145.50	-3	9,297	-0.03%
2018/04/11	2	131.00	0	0.00	129.00	2	8,959	0.02%
2018/04/10	1	127.00	3	125.17	129.50	-2	8,925	-0.02%
2018/04/09	0	0.00	3	122.00	122.00	-3	8,811	-0.03%
2018/04/03	3	117.50	1	119.50	120.00	2	8,832	0.02%
2018/04/02	3	121.50	1	123.50	121.50	2	8,763	0.02%
2018/03/31	1	120.00	1	120.00	120.00	0	8,657	0.00%
2018/03/30	5	119.90	7	121.86	119.00	-2	8,711	-0.02%
2018/03/29	2	119.00	0	0.00	118.50	2	8,524	0.02%
2018/03/27	2	118.25	7	118.43	119.50	-5	8,394	-0.06%
2018/03/23	9	115.61	2	117.00	112.50	7	8,240	0.08%
2018/03/22	1	119.00	5	121.60	119.50	-4	8,166	-0.05%
2018/03/21	1	113.00	0	0.00	112.50	1	7,858	0.01%
2018/03/20	6	111.25	7	111.50	109.50	-1	7,735	-0.01%
2018/03/19	2	108.75	3	108.50	110.00	-1	7,620	-0.01%
2018/03/16	5	106.30	2	106.25	105.00	3	7,456	0.04%
2018/03/15	0	0.00	2	102.50	106.00	-2	7,295	-0.03%
2018/03/14	2	98.40	12	99.16	98.50	-10	7,094	-0.14%
2018/03/13	3	94.70	4	94.90	96.00	-1	6,960	-0.01%
2018/03/12	0	95.00	9	94.76	95.40	-9	6,943	-0.13%
2018/03/09	3	93.07	0	0.00	93.00	3	6,918	0.04%
2018/03/07	5	95.22	2	96.20	93.10	3	6,963	0.04%
2018/03/06	13	95.36	9	95.92	95.10	4	6,992	0.06%
2018/03/05	2	93.80	9	93.79	93.80	-7	6,990	-0.10%
2018/03/02	2	88.90	2	90.40	91.10	0	6,972	0.00%
2018/03/01	2	89.20	4	88.15	89.90	-2	6,982	-0.03%
2018/02/27	5	85.82	0	0.00	86.40	5	7,003	0.07%
2018/02/23	12	86.96	2	89.00	83.30	10	6,937	0.14%
2018/02/22	8	85.15	5	86.04	85.70	3	6,866	0.04%
2018/02/21	0	0.00	2	86.60	86.40	-2	6,865	-0.03%
2018/02/12	3	83.73	2	85.00	83.60	1	6,864	0.01%
2018/02/08	1	88.00	0	0.00	88.00	1	6,952	0.01%
2018/02/02	2	96.80	3	99.53	95.80	-1	6,646	-0.02%
2018/02/01	4	98.00	0	0.00	98.00	4	6,548	0.06%
2018/01/31	0	0.00	5	98.40	98.30	-5	6,512	-0.08%
2018/01/30	6	96.77	0	0.00	97.50	6	6,446	0.09%
2018/01/29	1	97.80	11	94.25	98.00	-10	6,372	-0.16%
2018/01/26	21	91.76	8	91.88	92.20	13	6,257	0.21%
2018/01/18	0	0.00	1	98.60	103.00	-1	5,541	-0.02%
2018/01/16	1	95.20	0	0.00	96.30	1	5,247	0.02%
2018/01/11	1	101.50	0	0.00	102.50	1	4,819	0.02%
2018/01/10	1	102.50	0	0.00	105.00	1	4,689	0.02%
2018/01/04	2	116.00	4	116.50	117.00	-2	4,571	-0.04%
2018/01/03	6	109.50	8	109.31	111.50	-2	4,456	-0.04%
2018/01/02	1	100.50	0	0.00	101.50	1	4,329	0.02%

〈華新科法說〉明年AI PC爆發展望樂觀營運可望重返全盛時期Anue鉅亨－6天前

...詳全文

〈華新科股東會〉下半年喜迎手機換機潮消費旺季優於往年Anue鉅亨－6天前

...詳全文

華新科攻高階AI伺服器電源看好明年市況UDN聯合新聞網－6天前

被動元件大廠華新科上午在桃園楊梅舉行股東會，華新科表示，已布局高階AI伺服器電源高壓電容，預估到第3季營運可逐季成長，下......詳全文

華新科

券商分點績效/獲利分析

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

國票-嘉義 券商分點個股進出 國票-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析