長榮 (2603)-國票-嘉義券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
206.0
漲跌
▼3.0
漲幅
-1.44%
成交量
8,558張
產業
上市航運類股▲0.53%
4796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	2	209.00	209.00	-2	17,564	-0.01%
2025/05/02	1	211.00	1	210.00	210.00	0	17,887	0.00%
2025/04/30	0.1	207.00	0	0.00	206.50	0.1	17,914	0.00%
2025/04/29	0	0.00	2	208.00	207.50	-2	17,944	-0.01%
2025/04/28	0	206.50	0	0.00	205.00	0	17,978	0.00%
2025/04/25	2	204.75	0	0.00	204.50	2	18,023	0.01%
2025/04/24	0	0.00	0	207.00	205.00	0	18,054	0.00%
2025/04/23	1	206.00	1.2	205.57	205.50	-0.1	18,453	0.00%
2025/04/22	2	199.99	2	199.25	200.00	0	18,485	0.00%
2025/04/21	1.1	202.25	1	199.50	201.50	0.1	18,475	0.00%
2025/04/18	16.1	211.08	16.1	210.28	207.50	0.1	18,576	0.00%
2025/04/17	4	207.50	7	207.93	207.00	-3	18,832	-0.02%
2025/04/16	1	211.48	3	210.83	213.00	-2	19,592	-0.01%
2025/04/15	8	213.37	8	211.69	214.00	0	19,556	0.00%
2025/04/14	47	221.51	40.1	213.56	210.00	6.9	19,371	0.04%
2025/04/11	9	202.89	11.5	202.57	206.50	-2.5	18,356	-0.01%
2025/04/09	5.2	177.13	1	171.00	171.00	4.2	17,573	0.02%
2025/04/08	10.6	187.20	3	187.00	190.00	7.6	16,957	0.04%
2025/04/07	0.3	204.50	0	0.00	204.50	0.3	16,295	0.00%
2025/04/02	2	226.75	2.2	226.68	227.00	-0.2	16,541	0.00%
2025/04/01	1	226.00	1	226.50	226.50	0	16,825	0.00%
2025/03/31	1.3	219.77	1	220.50	220.50	0.3	17,021	0.00%
2025/03/28	0.1	223.58	0.3	223.96	223.50	-0.2	17,343	0.00%
2025/03/27	2.1	227.98	2.1	227.22	226.50	0.1	17,600	0.00%
2025/03/26	1.1	229.05	1.1	229.95	230.00	0	17,821	0.00%
2025/03/25	1.1	228.55	1	229.50	229.50	0.1	18,025	0.00%
2025/03/24	2	227.50	2.2	228.00	228.00	-0.2	18,251	0.00%
2025/03/21	2.1	227.50	1	227.50	227.50	1.1	18,406	0.01%
2025/03/20	2.1	228.01	2	229.00	229.50	0.1	18,423	0.00%
2025/03/19	1.3	227.70	1.1	228.59	228.50	0.2	18,448	0.00%
2025/03/18	1.3	229.67	1.3	229.25	232.00	0	18,368	0.00%
2025/03/17	2.2	224.58	3.4	224.59	230.50	-1.2	18,258	-0.01%
2025/03/14	3.4	222.54	1	228.00	220.00	2.4	17,821	0.01%
2025/03/13	0	0.00	1	230.00	230.50	-1	17,312	-0.01%
2025/03/12	3.4	228.44	3	230.67	228.50	0.4	17,003	0.00%
2025/03/11	2	225.75	3	226.00	226.50	-1	16,734	-0.01%
2025/03/10	2	225.25	1	225.00	224.50	1	16,559	0.01%
2025/03/07	1	227.00	1.8	225.22	227.00	-0.8	16,735	0.00%
2025/03/06	0.1	220.50	2	220.50	221.00	-2	16,537	-0.01%
2025/03/05	1	217.00	0	0.00	219.50	1	16,785	0.01%
2025/03/03	0	0.00	0.3	217.00	218.00	-0.3	18,005	0.00%
2025/02/26	3	221.50	3	220.50	219.50	0	18,813	0.00%
2025/02/25	0	0.00	4	220.50	220.50	-4	19,052	-0.02%
2025/02/24	0	0.00	1	220.50	221.50	-1	19,285	-0.01%
2025/02/20	0.1	217.50	0	0.00	213.50	0.1	20,175	0.00%
2025/02/19	0.2	217.50	0	0.00	217.50	0.2	20,350	0.00%
2025/02/17	0	0.00	0	214.50	216.00	0	21,423	0.00%
2025/02/14	0.1	212.50	2	215.50	211.50	-1.9	21,654	-0.01%
2025/02/11	0	0.00	1	212.50	212.50	-1	22,098	0.00%
2025/02/07	4	204.00	0	0.00	206.00	4	22,441	0.02%
2025/02/05	5	205.10	3	204.83	205.00	2	23,078	0.01%
2025/02/04	0.2	195.33	0	0.00	195.50	0.2	23,540	0.00%
2025/01/22	0	0.00	1	204.50	204.50	-1	23,393	0.00%
2025/01/17	2.2	199.77	1	201.50	202.50	1.2	23,786	0.01%
2025/01/16	0.3	199.50	0	0.00	202.00	0.3	23,834	0.00%
2025/01/15	0	207.00	1	204.00	203.00	-1	23,703	0.00%
2025/01/14	0.1	209.00	0	0.00	208.50	0.1	23,838	0.00%
2025/01/13	2	205.50	4	207.25	205.00	-2	23,788	-0.01%
2025/01/10	9	213.17	6	210.83	214.00	3	23,697	0.01%
2025/01/09	3.7	220.42	0	0.00	212.00	3.7	23,394	0.02%
2025/01/07	0.1	229.50	14	229.50	228.50	-14	22,491	-0.06%
2025/01/06	21	229.71	21	229.98	229.50	0	22,431	0.00%
2025/01/02	0.1	228.00	1	229.00	227.00	-1	22,514	0.00%
2024/12/30	1	225.50	0	0.00	225.50	1	23,495	0.00%
2024/12/27	1	228.50	0	0.00	226.00	1	23,561	0.00%
2024/12/26	20	229.50	22	231.89	231.00	-2	23,869	-0.01%
2024/12/24	0	0.00	2	233.50	232.00	-2	24,376	-0.01%
2024/12/20	1	229.00	0	0.00	230.50	1	25,036	0.00%
2024/12/19	0	0.00	1	227.50	229.50	-1	24,994	0.00%
2024/12/16	10.2	225.07	0	0.00	226.00	10.2	24,895	0.04%
2024/12/13	0	0.00	1	230.50	230.00	-1	24,774	0.00%
2024/12/10	1	230.00	1.6	231.31	231.00	-0.6	24,763	0.00%
2024/12/09	17.6	235.25	17	235.06	235.50	0.6	24,639	0.00%
2024/12/06	0	0.00	1	229.50	228.00	-1	24,293	0.00%
2024/12/05	2	227.50	1	226.00	226.00	1	24,255	0.00%
2024/12/04	0	0.00	1	227.00	230.00	-1	24,273	0.00%
2024/12/03	3	229.00	6	225.58	229.00	-3	24,406	-0.01%
2024/12/02	1	220.00	0	0.00	221.00	1	24,149	0.00%
2024/11/29	8	216.75	8	218.31	217.00	0	24,267	0.00%
2024/11/28	3	216.83	4	215.63	217.00	-1	24,177	0.00%
2024/11/27	17.1	216.20	10	218.10	214.00	7.1	23,944	0.03%
2024/11/26	12	227.79	11	228.05	229.50	1	23,025	0.00%
2024/11/25	2	227.50	0	0.00	228.00	2	23,013	0.01%
2024/11/22	1	234.50	1	235.50	236.00	0	22,455	0.00%
2024/11/21	4	238.50	5.2	238.75	239.00	-1.2	22,260	-0.01%
2024/11/20	5	236.20	1	237.00	233.50	4	21,992	0.02%
2024/11/19	2	226.25	7	231.86	236.00	-5	21,542	-0.02%
2024/11/18	3	225.33	3	225.50	224.50	0	21,096	0.00%
2024/11/15	3	228.00	5	226.30	227.50	-2	20,934	-0.01%
2024/11/13	2	219.50	0	0.00	219.50	2	20,347	0.01%
2024/11/12	0	0.00	1	220.00	220.50	-1	20,598	0.00%
2024/11/11	0	0.00	1	220.50	220.50	-1	20,599	0.00%
2024/11/08	2	218.00	6	219.83	218.00	-4	20,805	-0.02%
2024/11/07	19	213.71	16	212.38	214.50	3	21,051	0.01%
2024/11/06	2	215.00	0	0.00	217.00	2	20,919	0.01%
2024/11/05	1	216.50	3	216.67	217.50	-2	21,084	-0.01%
2024/11/01	0	0.00	4	210.13	213.00	-4	21,447	-0.02%
2024/10/29	1	202.00	1	203.50	204.50	0	21,345	0.00%
2024/10/28	0	0.00	2	206.00	206.00	-2	21,338	-0.01%
2024/10/25	0	0.00	1.2	208.08	207.50	-1.2	21,373	-0.01%
2024/10/24	0	0.00	4	201.75	205.00	-4	21,460	-0.02%
2024/10/22	5	205.00	2	207.00	206.00	3	21,478	0.01%
2024/10/21	2.1	198.45	2.2	202.73	204.00	-0.1	21,688	0.00%
2024/10/18	2	196.00	1	197.50	196.50	1	21,752	0.00%
2024/10/17	1	191.50	1	195.00	196.50	0	21,944	0.00%
2024/10/16	1	189.50	0.1	190.00	189.50	1	22,538	0.00%
2024/10/15	0	0.00	1	189.50	187.50	-1	22,562	0.00%
2024/10/11	0.3	186.10	4	186.00	186.00	-3.8	22,982	-0.02%
2024/10/09	5.2	184.37	0	0.00	183.50	5.2	23,083	0.02%
2024/10/07	1	186.00	0	0.00	188.00	1	23,379	0.00%
2024/10/04	4	185.88	0	0.00	186.00	4	24,023	0.02%
2024/10/01	0	0.00	1.9	205.29	204.50	-1.9	23,485	-0.01%
2024/09/30	1	203.50	1.2	199.96	201.00	-0.2	23,584	0.00%
2024/09/27	0	0.00	3.1	209.51	212.00	-3.1	23,407	-0.01%
2024/09/26	1	208.50	2	210.25	206.00	-1	23,270	0.00%
2024/09/25	3	206.83	3.2	207.14	209.50	-0.2	22,822	0.00%
2024/09/24	1	203.00	8	202.56	204.00	-7	22,341	-0.03%
2024/09/23	1	193.50	6.6	194.11	195.00	-5.6	21,956	-0.03%
2024/09/20	0	0.00	0.1	189.00	189.00	-0.1	22,111	0.00%
2024/09/18	0	0.00	1	186.00	187.00	-1	22,309	0.00%
2024/09/16	1	183.50	0	0.00	184.50	1	22,539	0.00%
2024/09/13	1	184.00	3	186.50	186.50	-2	22,699	-0.01%
2024/09/11	1	177.50	1	182.50	182.50	0	23,101	0.00%
2024/09/10	4	179.50	4	177.50	177.50	0	23,337	0.00%
2024/09/05	0	0.00	1	181.50	181.00	-1	25,405	0.00%
2024/09/04	2	176.75	0	0.00	178.50	2	27,045	0.01%
2024/09/03	0	0.00	1	183.50	182.00	-1	27,320	0.00%
2024/09/02	3	183.50	3	182.00	182.00	0	27,956	0.00%
2024/08/30	0	0.00	0	188.00	188.00	0	28,508	0.00%
2024/08/27	1.2	183.42	0	0.00	183.50	1.2	30,196	0.00%
2024/08/22	3.6	187.92	1	188.00	189.00	2.6	31,560	0.01%
2024/08/21	2.2	187.98	1	188.00	187.50	1.2	32,919	0.00%
2024/08/20	1	188.00	1	190.00	188.50	0	33,796	0.00%
2024/08/16	2	185.75	0	0.00	186.00	2	34,363	0.01%
2024/08/15	0	0.00	3	183.00	185.50	-3	34,813	-0.01%
2024/08/14	1	183.50	4	181.38	181.50	-3	35,448	-0.01%
2024/08/12	1	177.50	3	179.00	180.00	-2	36,728	-0.01%
2024/08/09	3.1	176.93	1	177.00	173.00	2.1	37,588	0.01%
2024/08/08	2.3	171.22	3	172.33	172.50	-0.8	39,654	0.00%
2024/08/07	1	176.00	0	0.00	177.00	1	41,867	0.00%
2024/08/06	1	168.50	3	166.50	165.50	-2	43,387	0.00%
2024/08/05	6	160.50	3	162.33	160.50	3	43,701	0.01%
2024/07/31	2	167.75	1	168.50	170.50	1	43,958	0.00%
2024/07/29	1.1	165.00	2	164.50	162.00	-1	44,427	0.00%
2024/07/26	3	163.83	4	164.25	165.50	-1	44,667	0.00%
2024/07/23	3	165.50	5	166.60	167.00	-2	45,288	0.00%
2024/07/22	2	161.00	0	0.00	162.00	2	45,950	0.00%
2024/07/19	2	167.50	0	0.00	167.00	2	45,628	0.00%
2024/07/18	2	172.00	0	0.00	173.00	2	45,807	0.00%
2024/07/17	3	168.83	1	170.00	172.00	2	45,888	0.00%
2024/07/16	1	171.00	0	0.00	171.50	1	46,015	0.00%
2024/07/15	1	171.50	5.6	172.43	173.50	-4.6	46,617	-0.01%
2024/07/12	2	171.50	1	172.50	173.50	1	46,614	0.00%
2024/07/10	2	178.50	2	178.50	177.00	0	46,946	0.00%
2024/07/09	5	179.50	5	177.50	178.00	0	47,224	0.00%
2024/07/08	4	172.63	5	175.20	175.50	-1	47,093	0.00%
2024/07/05	1	185.00	2	185.00	184.00	-1	46,790	0.00%
2024/07/04	1	191.50	0	0.00	188.50	1	46,600	0.00%
2024/07/02	3	192.00	0	0.00	190.50	3	46,558	0.01%
2024/06/27	1	190.50	1	191.50	194.50	0	47,323	0.00%
2024/06/26	3	200.33	0	0.00	200.00	3	48,670	0.01%
2024/06/25	2	203.00	1.1	202.50	202.00	0.9	49,224	0.00%
2024/06/24	2	201.75	0	0.00	201.00	2	49,449	0.00%
2024/06/21	6	205.50	4.5	205.17	204.00	1.5	49,705	0.00%
2024/06/20	0.8	205.00	1.2	204.75	204.50	-0.4	49,691	0.00%
2024/06/19	2	202.25	0	0.00	200.50	2	50,266	0.00%
2024/06/14	1.1	195.21	2	195.75	199.00	-1	52,569	0.00%
2024/06/13	14	195.43	12	192.33	192.50	2	52,816	0.00%
2024/06/12	3.1	191.78	3	194.83	191.50	0.1	53,870	0.00%
2024/06/11	10.1	208.00	4	204.25	197.50	6.1	53,483	0.01%
2024/06/07	6	219.16	6	218.08	218.00	0	52,523	0.00%
2024/06/06	3	219.99	2	222.00	222.00	1	52,489	0.00%
2024/06/05	3.1	218.04	4	218.38	217.00	-0.9	52,243	0.00%
2024/06/04	1.2	211.20	0	0.00	211.00	1.2	52,542	0.00%
2024/06/03	0	0.00	1	214.00	215.50	-1	52,649	0.00%
2024/05/31	5	218.70	7	214.52	210.50	-2	52,398	0.00%
2024/05/30	5	218.50	5	217.00	218.50	0	51,869	0.00%
2024/05/29	10	220.95	10.2	220.48	218.00	-0.2	52,114	0.00%
2024/05/28	6	224.40	6.6	221.66	218.50	-0.6	51,670	0.00%
2024/05/27	31	224.06	32	225.20	223.00	-1	51,350	0.00%
2024/05/24	0	0.00	3.2	218.60	219.50	-3.2	50,090	-0.01%
2024/05/23	3	210.50	2.1	210.49	209.00	1	49,140	0.00%
2024/05/22	0	0.00	3	209.00	209.00	-3	49,158	-0.01%
2024/05/21	0	0.00	0.2	211.25	208.00	-0.2	49,412	0.00%
2024/05/20	1	215.01	0	0.00	212.50	1	49,147	0.00%
2024/05/17	7.1	216.66	2	215.50	210.50	5.1	48,508	0.01%
2024/05/16	6.1	212.18	8.2	211.98	217.00	-2.1	47,681	0.00%
2024/05/15	4.2	205.59	7	204.29	203.50	-2.8	46,711	-0.01%
2024/05/14	14.1	212.13	23.1	213.70	215.00	-9	45,871	-0.02%
2024/05/13	12.1	208.15	11.2	206.44	205.50	0.9	43,337	0.00%
2024/05/10	0	0.00	8	186.88	193.50	-8	41,355	-0.02%
2024/05/09	4	176.63	3	177.33	177.50	1	39,949	0.00%