加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.55
  • 漲幅
    -2.40%
  • 成交量
    65,837張
  • 產業
    上市 航運類股▼1.16%

  • 2449人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07522.481122.5722.35-628,105-0.02%
2025/05/061223.182122.9822.90-927,204-0.03%
2025/05/051522.23922.1822.20625,2680.02%
2025/05/02421.30521.2521.30-124,4610.00%
2025/04/30220.8500.0021.05224,7210.01%
2025/04/29121.1000.0021.15124,8580.00%
2025/04/28120.8000.0020.90124,8620.00%
2025/04/25520.9000.0020.90525,0790.02%
2025/04/24221.201421.4021.30-1225,347-0.05%
2025/04/23321.2000.0021.15325,3020.01%
2025/04/22120.75120.9520.55025,0170.00%
2025/04/21621.0400.0020.75624,7110.02%
2025/04/18220.95521.4521.35-324,620-0.01%
2025/04/171020.9800.0020.851024,3680.04%
2025/04/15121.7500.0021.75124,0620.00%
2025/04/141122.60122.7521.601023,8190.04%
2025/04/118.121.60621.5721.952.122,0440.01%
2025/04/1000.00520.1020.10-520,943-0.02%
2025/04/09819.3300.0018.30821,7800.04%
2025/04/08519.7100.0020.20521,7640.02%
2025/04/01122.90522.9022.90-421,952-0.02%
2025/03/31222.3000.0022.50221,8500.01%
2025/03/28323.6500.0023.55321,7060.01%
2025/03/2700.00723.9323.95-721,733-0.03%
2025/03/26024.4200.0024.20021,9120.00%
2025/03/2100.00224.2024.45-223,471-0.01%
2025/03/20224.2500.0024.30223,8760.01%
2025/03/18123.9500.0024.10124,8460.00%
2025/03/1300.00124.8524.30-127,1060.00%
2025/03/1200.00124.9025.10-127,3740.00%
2025/03/11124.70524.7925.10-427,875-0.01%
2025/03/0600.00824.2924.40-833,217-0.02%
2025/03/0500.00224.0024.05-233,350-0.01%
2025/02/27423.8900.0023.80434,9920.01%
2025/02/26223.9500.0023.95235,9480.01%
2025/02/24223.90224.1524.15038,5240.00%
2025/02/20624.0500.0024.00641,0510.01%
2025/02/1400.00224.0324.05-243,1380.00%
2025/02/13323.8500.0023.90343,4930.01%
2025/02/12124.2000.0023.75143,8310.00%
2025/02/117.223.9000.0023.907.243,9220.02%
2025/02/10424.00423.9524.05044,5110.00%
2025/02/072.224.1000.0024.202.244,3620.00%
2025/02/06224.8500.0024.90243,8500.00%
2025/02/05125.3000.0025.05144,0580.00%
2025/01/22125.95525.9726.00-444,054-0.01%
2025/01/21325.6800.0025.55344,3980.01%
2025/01/20125.9000.0025.70144,7690.00%
2025/01/17225.932326.3826.20-2145,300-0.05%
2025/01/16225.30125.6025.60144,6640.00%
2025/01/10125.5000.0025.70144,4610.00%
2025/01/08526.15225.9526.05344,3900.01%
2025/01/0700.00826.2526.00-844,153-0.02%
2025/01/0200.00426.3326.55-443,495-0.01%
2024/12/3112526.1012526.0425.65042,8090.00% 大買/大賣/
2024/12/2700.00126.4026.30-142,3190.00%
2024/12/2500.00226.4026.45-242,4170.00%
2024/12/24326.6000.0026.60342,5650.01%
2024/12/1900.00126.1526.10-142,5970.00%
2024/12/18526.50326.4526.35242,6360.00%
2024/12/17126.4500.0026.20142,1640.00%
2024/12/13126.0000.0026.00141,8480.00%
2024/12/1200.00226.5526.50-241,5350.00%
2024/12/1100.00525.9226.00-540,940-0.01%
2024/12/09426.98427.0626.95039,7430.00%
2024/12/0600.00326.3226.30-338,393-0.01%
2024/12/0500.00126.7026.60-137,9540.00%
2024/12/04126.40126.5026.50037,4060.00%
2024/12/031026.802626.5026.75-1636,149-0.04%
2024/12/0200.001025.0025.15-1032,632-0.03%
2024/11/2900.003124.7824.90-3131,885-0.10%
2024/11/282024.6000.0024.652031,7990.06%
2024/11/27724.90324.9224.90431,5770.01%
2024/11/2600.00124.7024.70-130,9110.00%
2024/11/2500.00324.5824.60-330,516-0.01%
2024/11/2200.00324.5324.60-329,371-0.01%
2024/11/2100.00724.2024.15-727,973-0.03%
2024/11/20524.221224.0324.20-726,920-0.03%
2024/11/19523.752124.1024.15-1625,943-0.06%
2024/11/18423.851523.8623.70-1124,423-0.05%
2024/11/1500.001023.8323.85-1023,607-0.04%
2024/11/14223.506723.5123.45-6522,913-0.28%
2024/11/13523.39323.3523.35222,6530.01%
2024/11/12223.60123.4523.30122,5190.00%
2024/11/114123.451123.3623.403022,2540.13%
2024/11/0800.001223.0023.15-1222,127-0.05%
2024/11/072022.951022.9023.251022,1430.05%
2024/11/0400.00122.6022.65-122,2420.00%
2024/10/2900.00122.6022.60-122,6180.00%
2024/10/2800.001622.7022.70-1622,697-0.07%
2024/10/251222.33322.3322.35922,2540.04%
2024/10/2400.00322.0822.15-321,986-0.01%
2024/10/22121.70321.7021.80-222,385-0.01%
2024/10/1800.00221.7521.70-223,280-0.01%
2024/10/1700.00121.6021.55-123,6420.00%
2024/10/16221.4000.0021.30224,1860.01%
2024/10/1100.00120.7020.60-125,7110.00%
2024/10/07120.7000.0020.80127,8240.00%
2024/10/04120.80320.7020.60-228,330-0.01%
2024/09/2600.00521.5721.70-532,264-0.02%
2024/09/25521.55521.5021.60033,1250.00%
2024/09/2300.00521.4521.50-535,544-0.01%
2024/09/20421.24121.2521.30335,6920.01%
2024/09/19121.2000.0021.20135,9290.00%
2024/09/1800.00121.0021.20-136,1760.00%
2024/09/16120.65220.6520.65-136,3690.00%
2024/09/1300.00520.5520.55-536,631-0.01%
2024/09/12120.3500.0020.40137,7820.00%
2024/09/09320.1700.0020.25339,7560.01%
2024/09/06520.3000.0020.20539,9970.01%
2024/08/27220.5000.0020.60244,1880.00%
2024/08/26121.0000.0020.85144,3910.00%
2024/08/22120.90120.8520.75047,0080.00%
2024/08/2100.00521.0520.85-547,310-0.01%
2024/08/20521.0500.0021.00547,7390.01%
2024/08/16521.0500.0021.10549,7590.01%
2024/08/1500.00621.2621.00-651,011-0.01%
2024/08/14321.0000.0020.90353,7810.01%
2024/08/13121.4000.0020.85156,8180.00%
2024/08/12521.05521.1021.10059,4980.00%
2024/08/09321.0700.0021.05359,8900.01%
2024/08/08621.0000.0020.65660,7220.01%
2024/08/0700.00121.1521.10-163,2870.00%
2024/08/061020.201320.5320.35-366,9020.00%
2024/08/05420.24420.1520.05066,7310.00%
2024/08/021022.1500.0022.051066,4230.02%
2024/07/31322.45323.0522.95066,9480.00%
2024/07/3000.001022.4522.40-1067,225-0.01%
2024/07/26222.58422.7322.75-268,6970.00%
2024/07/23221.801122.3522.55-969,879-0.01%
2024/07/22421.59221.6021.55271,7790.00%
2024/07/19622.13622.1222.25072,4260.00%
2024/07/18822.69122.5522.55773,8880.01%
2024/07/17323.45623.6423.50-373,8690.00%
2024/07/1614.823.3100.0023.2514.873,6540.02%
2024/07/15523.851223.5323.35-773,588-0.01%
2024/07/12524.0632.323.9524.00-27.373,402-0.04%
2024/07/111424.29124.3024.301372,9230.02%
2024/07/102624.531924.4724.60772,3700.01%
2024/07/091724.104.224.1823.8012.871,8260.02%
2024/07/081624.35524.1424.301171,9780.02%
2024/07/051324.3100.0024.251372,3100.02%
2024/07/0400.001524.7524.70-1571,597-0.02%
2024/07/03024.90425.0324.75-470,965-0.01%
2024/07/023.224.721224.8224.75-8.869,929-0.01%
2024/07/0100.001224.2124.30-1267,282-0.02%
2024/06/281523.85423.8123.701166,2060.02%
2024/06/2716.523.903224.2324.25-15.565,169-0.02%
2024/06/26623.670.523.6023.655.563,2780.01%
2024/06/25523.30523.6523.65063,0520.00%
2024/06/24123.65623.7423.55-562,715-0.01%
2024/06/2100.00323.6023.70-362,3900.00%
2024/06/19623.33823.5823.65-261,2080.00%
2024/06/18123.65723.5623.35-660,033-0.01%
2024/06/17122.9500.0022.95158,4180.00%
2024/06/1400.00122.9523.00-158,4490.00%
2024/06/13522.9000.0022.85558,3570.01%
2024/06/12122.8000.0023.00158,4030.00%
2024/06/11223.40823.5323.15-658,034-0.01%
2024/06/07122.65122.9523.10056,9440.00%
2024/06/0600.00822.7923.00-856,227-0.01%
2024/06/04222.05122.1022.15155,8810.00%
2024/06/03522.15222.2022.15355,7270.01%
2024/05/31122.50322.7222.40-255,5070.00%
2024/05/3000.001022.8522.50-1054,554-0.02%
2024/05/291622.88122.9022.801554,0610.03%
2024/05/28623.05723.1623.30-152,9990.00%
2024/05/27222.2500.0022.15251,5800.00%
2024/05/24122.00122.2022.40051,3080.00%
2024/05/23521.7500.0022.05550,8170.01%
2024/05/22122.60822.3522.30-749,910-0.01%
2024/05/211222.8400.0022.801249,1190.02%
2024/05/205523.504724.0823.05847,8040.02%
2024/05/17824.193224.3523.80-2444,973-0.05%
2024/05/165823.776423.7623.85-641,905-0.01%
2024/05/1500.00322.7022.75-339,234-0.01%
2024/05/14222.751322.8722.65-1138,900-0.03%
2024/05/13722.8710423.1123.00-9737,962-0.26% 大賣/
2024/05/103222.674922.3222.65-1735,124-0.05%
2024/05/09521.3500.0021.15531,3760.02%
華航與台塑石化簽SAF合作備忘錄 未來三年採購逾萬噸UDN聯合新聞網－13天前
永續航空燃油（SAF）是航空業中長期減碳重點措施，華航配合國家能源政策，穩健朝淨零碳目標前進，並與台塑石化合作以行動支持......詳全文
華航聯合人力招募計畫開跑 釋出這些職缺搶人才Anue鉅亨－15天前
...詳全文
航空業鋼琴王子 華航總座陳漢銘攜家人演奏公益傳愛UDN聯合新聞網－25天前
中華航空（2610）新任總經理陳漢銘到任1個多月，雖平日工作繁忙，但熱心公益的陳漢銘仍投入各種社會服務，12日帶著夫人......詳全文
華航 相關文章