台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    42.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.58%
  • 成交量
    30,807
  • 產業
    上市 航運類股
  • 2519人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航 (2618)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/224244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20543.502743.2543.15-2249,105-0.04%
2025/02/19443.616043.6543.75-5649,956-0.11%
2025/02/184.543.957443.9444.05-69.551,088-0.14%
2025/02/17644.184244.0344.25-3652,133-0.07%
2025/02/14243.304343.2143.25-4152,499-0.08%
2025/02/1300.006443.8543.60-6452,739-0.12%
2025/02/123.143.751043.9743.45-753,530-0.01%
2025/02/11743.89344.7243.80453,3430.01%
2025/02/101244.12844.0844.35453,8290.01%
2025/02/079.544.521544.7044.55-5.553,286-0.01%
2025/02/05246.28246.2846.15052,6590.00%
2025/02/048.545.78645.5845.302.552,9460.00%
2025/02/03246.63546.1746.30-352,829-0.01%
2025/01/22247.48547.6647.70-352,588-0.01%
2025/01/21847.02847.0846.90052,6610.00%
2025/01/204047.58747.4747.253353,0610.06%
2025/01/17247.453.147.5847.65-1.153,2190.00%
2025/01/16546.13646.1346.40-152,4660.00%
2025/01/15146.65246.7846.10-152,5210.00%
2025/01/14546.41446.5946.60152,5300.00%
2025/01/13246.13646.2745.95-452,877-0.01%
2025/01/10345.971.146.3146.601.952,8950.00%
2025/01/09147.15645.9345.90-553,547-0.01%
2025/01/08747.192.147.3747.204.953,3580.01%
2025/01/07246.98547.1246.90-353,050-0.01%
2025/01/03546.49646.9147.00-152,1970.00%
2025/01/02446.0611.146.0646.35-7.151,520-0.01%
2024/12/31545.00244.7844.35350,8550.01%
2024/12/30145.60245.8845.45-151,7660.00%
2024/12/27145.7000.0045.70151,9350.00%
2024/12/26146.05246.2546.25-152,2270.00%
2024/12/2500.00245.6845.75-251,6700.00%
2024/12/24145.75346.1546.05-251,2360.00%
2024/12/23144.70245.0845.90-150,6020.00%
2024/12/20944.32944.6044.60050,5990.00%
2024/12/192044.371344.5044.55749,8170.01%
2024/12/183145.783345.1545.30-250,0110.00%
2024/12/179.744.66944.3544.450.750,1810.00%
2024/12/161843.831343.8943.75549,9880.01%
2024/12/13944.26444.3544.35549,5020.01%
2024/12/12545.1600.0045.10549,1180.01%
2024/12/11245.30145.0045.05148,8950.00%
2024/12/102246.42746.9646.201548,7710.03%
2024/12/091747.893546.7447.50-1848,049-0.04%
2024/12/06544.91544.8845.00046,7920.00%
2024/12/0515045.3115045.0444.95047,0220.00% 大買/大賣/
2024/12/0400.00245.0545.00-247,2030.00%
2024/12/03344.4512.544.3044.60-9.546,982-0.02%
2024/12/02543.501043.1843.50-546,319-0.01%
2024/11/29541.45541.5241.55045,3500.00%
2024/11/28141.70241.9041.85-145,3950.00%
2024/11/2700.00141.7041.70-146,0290.00%
2024/11/2600.00341.0341.20-345,251-0.01%
2024/11/251140.39640.2240.15544,8170.01%
2024/11/211140.971641.1441.15-542,922-0.01%
2024/11/2000.005.242.1141.70-5.242,297-0.01%
2024/11/194141.34141.2041.554041,8050.10%
2024/11/18341.721941.2641.15-1641,719-0.04%
2024/11/15540.8715.241.2841.65-10.240,625-0.03%
2024/11/14540.0119.140.3340.50-14.139,373-0.04%
2024/11/131139.751039.7939.85138,1400.00%
2024/11/12539.211839.5139.50-1338,007-0.03%
2024/11/111139.091039.2039.25137,8280.00%
2024/11/08238.35838.4138.40-637,419-0.02%
2024/11/07138.151138.1538.40-1037,610-0.03%
2024/11/06537.6500.0037.80536,9440.01%
2024/11/0500.00337.8537.90-337,113-0.01%
2024/11/04337.62437.8037.80-137,6660.00%
2024/10/30437.55437.3537.35038,7760.00%
2024/10/29637.57637.6037.50038,7620.00%
2024/10/28237.80237.9537.95038,8220.00%
2024/10/25537.561037.7237.70-538,657-0.01%
2024/10/2400.00537.5537.55-538,517-0.01%
2024/10/23637.27637.0537.05038,5180.00%
2024/10/22537.48537.6937.60038,8140.00%
2024/10/21337.38437.4337.50-139,1870.00%
2024/10/18137.40337.5337.30-239,852-0.01%
2024/10/17237.00237.4537.00039,9680.00%
2024/10/16736.8600.0037.05740,1760.02%
2024/10/14636.03635.9535.95040,3740.00%
2024/10/1100.00736.3136.40-740,685-0.02%
2024/10/09135.95235.9535.95-141,5300.00%
2024/10/07335.97236.1536.15143,1530.00%
2024/10/041635.641435.7435.70244,6070.00%
2024/10/01137.50137.3537.80045,0840.00%
2024/09/30237.782237.7737.50-2046,248-0.04%
2024/09/27137.351837.3937.50-1746,747-0.04%
2024/09/26137.70337.3037.30-247,9610.00%
2024/09/2510637.72437.7337.7010248,7740.21% 大買/鉅額交易
2024/09/24537.58937.8237.85-449,577-0.01%
2024/09/23937.181037.3337.35-151,0600.00%
2024/09/20337.221537.1637.20-1251,309-0.02%
2024/09/19436.442736.7137.00-2351,008-0.05%
2024/09/18436.031236.3336.20-850,748-0.02%
2024/09/161135.71535.8735.90651,1630.01%
2024/09/1300.001035.8535.90-1051,804-0.02%
2024/09/121.235.45135.8035.550.253,3490.00%
2024/09/11135.30835.4535.45-755,342-0.01%
2024/09/092.134.654234.7634.90-39.955,278-0.07%
2024/09/06235.15235.4035.25055,5280.00%
2024/09/05535.70235.7535.15356,1860.01%
2024/09/043.234.85535.2635.15-1.857,4270.00%
2024/09/03335.601035.8435.90-758,481-0.01%
2024/09/02335.68435.5635.40-159,8310.00%
2024/08/3000.00235.7535.35-261,0210.00%
2024/08/2900.00535.5035.60-562,186-0.01%
2024/08/28734.9100.0034.90762,9430.01%
2024/08/2700.00234.7535.00-265,2840.00%
2024/08/22234.7800.0034.70270,3190.00%
2024/08/211.434.93234.9034.90-0.671,0950.00%
2024/08/2000.00335.0034.95-371,9280.00%
2024/08/16334.7023.234.5034.50-20.275,513-0.03%
2024/08/15134.7000.0034.50177,5530.00%
2024/08/13134.65234.5534.45-182,9630.00%
2024/08/12734.17534.4034.45284,4820.00%
2024/08/090.432.95132.9533.25-0.685,0720.00%
2024/08/08132.2500.0032.10185,7710.00%
2024/08/060.130.60131.5531.40-0.992,1470.00%
2024/08/053.331.53231.0530.701.393,6760.00%
2024/08/020.633.95933.9533.85-8.594,328-0.01%
2024/08/010.134.4500.0034.550.195,8990.00%
2024/07/3100.001033.9534.45-1098,124-0.01%
2024/07/30133.70833.6834.20-7102,163-0.01%
2024/07/2600.000.134.2034.10-0.1107,6870.00%
2024/07/2300.00233.4534.15-2111,1140.00%
2024/07/2214.132.991632.9732.90-1.9116,8820.00%
2024/07/1914.133.871733.5733.50-2.9120,3930.00%
2024/07/181034.10834.2634.302125,7770.00%
2024/07/1710034.74234.7534.3598127,5440.08%
2024/07/164.134.43934.5834.35-5128,9880.00%
2024/07/1524.134.581434.3434.2510.1129,6590.01%
2024/07/12434.99634.9034.90-2129,7340.00%
2024/07/11635.25735.1035.10-1129,9220.00%
2024/07/101635.38535.4035.5511130,3060.01%
2024/07/091135.231134.9234.800130,2070.00%
2024/07/083635.582335.8035.4013130,1570.01%
2024/07/058837.701137.4337.3577131,3080.06%
2024/07/045338.141237.9937.9541129,8610.03%
2024/07/031338.50838.6138.555129,2320.00%
2024/07/0265.638.993138.9338.5034.6128,5940.03%
2024/07/015838.392338.3138.7535127,5060.03%
2024/06/284538.332738.2738.1518126,7210.01%
2024/06/275238.752938.7238.9023126,3180.02%
2024/06/2613.437.87637.9337.857.4124,0660.01%
2024/06/251237.471137.6837.751123,7730.00%
2024/06/243337.862737.9637.756123,7150.00%
2024/06/21637.723738.0037.85-31123,167-0.03%
2024/06/201137.662337.6837.65-12122,056-0.01%
2024/06/194537.722137.7337.9024121,4590.02%
2024/06/18436.995637.5037.30-52120,017-0.04%
2024/06/17436.1500.0036.204118,2320.00%
2024/06/14636.15236.4036.154118,2860.00%
2024/06/131136.62536.2536.256118,2440.01%
2024/06/12636.451436.7336.85-8118,542-0.01%
2024/06/111637.113737.1836.70-21119,852-0.02%
2024/06/074436.802436.8636.9020118,6170.02%
2024/06/06435.88736.0536.65-3118,2160.00%
2024/06/051235.62735.7135.655116,8800.00%
2024/06/042335.182335.3935.350116,8710.00%
2024/06/031935.611435.3935.355115,6700.00%
2024/05/311635.893136.0835.80-15114,108-0.01%
2024/05/301535.841735.9035.65-2112,0720.00%
2024/05/293835.883936.3236.05-1110,5990.00%
2024/05/284836.353236.3436.2516108,9170.01%
2024/05/2712.235.211035.3035.252.2107,3960.00%
2024/05/2410.235.01835.2635.502.2106,8850.00%
2024/05/2317.234.812634.8235.20-8.8105,857-0.01%
2024/05/223335.481735.2835.2516103,8560.02%
2024/05/215336.054036.1135.7513102,5470.01%
2024/05/2062.437.024036.7936.4022.4100,5000.02%
2024/05/172737.434037.5537.40-1396,928-0.01%
2024/05/163736.681736.8837.002094,9050.02%
2024/05/153336.201036.1836.002393,0860.02%
2024/05/141836.503336.5636.40-1592,641-0.02%
2024/05/134836.252836.4636.402091,9910.02%
2024/05/108937.189937.1737.60-1089,198-0.01%
2024/05/0919.336.511035.9135.909.385,9330.01%
2024/05/081536.883236.7137.25-1784,119-0.02%
2024/05/0741.337.163337.2136.858.382,6580.01%
2024/05/0636.537.961737.7637.3519.582,6420.02%
2024/05/0359.537.667437.8637.70-14.580,797-0.02%
2024/05/0237.136.4437.636.6637.00-0.576,7590.00%
2024/04/301935.542035.7535.55-173,5690.00%
2024/04/2936.936.771336.5436.2523.972,1510.03%
2024/04/265535.716435.8636.65-969,521-0.01%
2024/04/252734.693734.7434.35-1064,173-0.02%
2024/04/242132.974733.6134.55-2660,340-0.04%
2024/04/231032.402532.6432.60-1554,767-0.03%
2024/04/223431.902732.0931.60752,7710.01%
2024/04/19331.3200.0031.10351,6920.01%
2024/04/18231.63131.8531.50151,2040.00%
2024/04/17531.04231.0031.00351,0190.01%
2024/04/16731.321131.0031.00-451,251-0.01%
2024/04/151031.72931.7831.70150,7140.00%
2024/04/122632.44432.3032.302250,5350.04%
2024/04/11632.373432.6732.70-2851,146-0.05%
2024/04/10431.73231.7031.70250,0170.00%
2024/04/09331.251431.6931.85-1151,488-0.02%
2024/04/08631.17231.1531.15455,3580.01%
2024/04/031031.59431.4031.40655,3520.01%
2024/04/02832.05931.9731.95-155,1720.00%
2024/04/01932.211232.4032.35-355,309-0.01%
2024/03/2900.00931.9131.95-954,782-0.02%
2024/03/2800.00131.6531.60-155,3150.00%
2024/03/27231.05331.5331.70-156,3060.00%
2024/03/26631.30630.9530.95056,2740.00%
2024/03/25531.49331.4531.40256,4130.00%
2024/03/21231.10231.1531.15058,7160.00%
2024/03/20131.05231.0531.05-158,7050.00%
2024/03/19331.22331.4531.40058,6360.00%
2024/03/18431.25231.2031.20258,8480.00%
2024/03/15531.38231.5331.35359,2220.01%
2024/03/143832.3111432.8331.85-7659,051-0.13% 大賣/
2024/03/1312432.451532.7932.6010958,7650.19% 大買/鉅額交易
2024/03/121032.60432.5332.65659,8070.01%
2024/03/11332.08131.8031.90258,9600.00%
2024/03/084631.906131.9132.05-1558,766-0.03%
2024/03/07131.20231.2531.25-158,2660.00%
2024/03/0400.00231.0331.10-259,5800.00%
2024/03/01631.23631.0531.05060,1420.00%
2024/02/29230.80431.0931.45-260,6980.00%
2024/02/27830.82230.7030.70661,7430.01%
2024/02/26230.80231.0531.05062,8740.00%
2024/02/23531.06430.8030.80163,9450.00%
長榮航 相關文章