中信金 (2891)-國票-嘉義券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
53,781張
產業
上市金融類股
2904人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	39.45	2	39.75	39.60	-1	55,482	0.00%
2025/05/06	2	39.20	1	40.00	40.00	1	54,907	0.00%
2025/05/05	6	39.27	13	39.22	39.30	-7	54,156	-0.01%
2025/05/02	0	0.00	41	40.16	40.25	-41	53,058	-0.08%
2025/04/30	0	0.00	49.2	39.23	39.30	-49.2	52,454	-0.09%
2025/04/29	0	0.00	28	38.35	39.00	-28	51,798	-0.05%
2025/04/28	9.8	37.62	81	37.83	38.00	-71.2	50,689	-0.14%
2025/04/25	61	36.89	0	0.00	36.95	61	49,502	0.12%
2025/04/23	0	0.00	1	36.25	36.25	-1	48,747	0.00%
2025/04/22	2	35.88	2.4	35.88	35.70	-0.4	48,445	0.00%
2025/04/21	3	36.40	0	0.00	36.30	3	48,019	0.01%
2025/04/18	3	36.80	0	0.00	36.75	3	48,197	0.01%
2025/04/17	2	37.23	1	37.70	37.20	1	48,055	0.00%
2025/04/16	1	37.50	0	0.00	37.75	1	47,837	0.00%
2025/04/15	0	0.00	1	37.75	37.75	-1	47,347	0.00%
2025/04/14	12	37.26	1	37.70	37.05	11	47,085	0.02%
2025/04/11	2.1	36.89	3	37.40	37.25	-0.9	46,555	0.00%
2025/04/10	4	37.40	18	37.40	37.40	-14	45,260	-0.03%
2025/04/09	24	35.70	4	36.29	34.00	20	45,409	0.04%
2025/04/08	86	35.60	0	0.00	35.85	86	43,858	0.20%
2025/04/07	7	36.40	0	0.00	36.40	7	41,820	0.02%
2025/04/02	0	0.00	6	40.27	40.40	-6	41,739	-0.01%
2025/04/01	0	0.00	7	39.93	39.90	-7	41,269	-0.02%
2025/03/31	8	39.66	0	0.00	39.45	8	41,223	0.02%
2025/03/28	0	0.00	2	40.45	40.45	-2	40,397	0.00%
2025/03/27	7.3	40.04	2	40.25	40.40	5.3	40,193	0.01%
2025/03/25	4	40.30	0	0.00	40.25	4	41,453	0.01%
2025/03/24	0	0.00	4	40.36	40.35	-4	42,059	-0.01%
2025/03/21	1	40.00	0	0.00	39.95	1	42,214	0.00%
2025/03/20	4	39.94	0	0.00	39.95	4	41,903	0.01%
2025/03/19	6	40.53	18	40.76	40.25	-12	41,710	-0.03%
2025/03/18	3	39.70	7	40.13	40.30	-4	41,486	-0.01%
2025/03/14	2	39.65	2	39.65	39.75	0	40,654	0.00%
2025/03/13	4	39.91	3	40.00	40.00	1	40,131	0.00%
2025/03/12	0	0.00	3	40.08	40.30	-3	40,105	-0.01%
2025/03/11	6	39.34	0	0.00	39.65	6	39,777	0.02%
2025/03/10	0	0.00	3	40.17	40.00	-3	38,962	-0.01%
2025/03/07	22.4	40.04	15	40.16	40.05	7.4	39,387	0.02%
2025/03/06	0	0.00	1	40.80	40.75	-1	39,436	0.00%
2025/03/05	9	40.55	0	0.00	40.40	9	39,840	0.02%
2025/03/04	0	0.00	1	41.00	41.00	-1	39,806	0.00%
2025/03/03	2	40.40	15	40.80	41.05	-13	39,601	-0.03%
2025/02/27	8	40.88	3	41.05	40.75	5	39,557	0.01%
2025/02/26	0	0.00	2	41.10	41.05	-2	40,527	0.00%
2025/02/25	0	0.00	7.1	40.58	40.65	-7.1	40,246	-0.02%
2025/02/24	2	40.00	0	0.00	40.40	2	40,820	0.00%
2025/02/20	5	40.05	1	40.25	40.20	4	42,954	0.01%
2025/02/19	1	40.00	5	40.18	40.00	-4	43,079	-0.01%
2025/02/18	4	40.41	3	40.35	40.35	1	43,286	0.00%
2025/02/17	1	40.15	16.2	40.48	40.65	-15.2	43,797	-0.03%
2025/02/14	2	40.23	0	0.00	39.95	2	44,174	0.00%
2025/02/13	1	40.50	21.1	40.42	40.50	-20.1	44,601	-0.04%
2025/02/12	0	0.00	9	40.29	40.25	-9	44,851	-0.02%
2025/02/11	5	40.08	2	40.05	40.05	3	44,837	0.01%
2025/02/10	10	39.76	12	40.07	40.15	-2	45,116	0.00%
2025/02/07	11	39.72	26	39.63	39.75	-15	44,940	-0.03%
2025/02/06	5	39.43	3	39.60	39.60	2	45,175	0.00%
2025/02/05	1	39.35	0	0.00	39.40	1	45,508	0.00%
2025/02/04	1.3	38.95	1	39.35	38.85	0.3	46,220	0.00%
2025/02/03	1.5	38.72	13	38.91	39.00	-11.5	46,216	-0.02%
2025/01/22	0	39.17	17	39.24	39.10	-17	46,112	-0.04%
2025/01/20	9	38.74	5	38.70	38.70	4	46,095	0.01%
2025/01/17	16.4	38.84	6	39.01	39.05	10.4	46,425	0.02%
2025/01/16	8	38.90	4	39.11	39.10	4	46,412	0.01%
2025/01/14	0	38.85	2.4	38.83	38.85	-2.4	47,112	-0.01%
2025/01/13	3.4	38.34	21	38.35	38.30	-17.7	47,854	-0.04%
2025/01/10	28	38.38	0	0.00	38.55	28	47,754	0.06%
2025/01/08	6	39.11	0	0.00	39.10	6	48,872	0.01%
2025/01/06	1	39.40	1	39.45	39.40	0	49,784	0.00%
2025/01/02	1	38.70	5.2	38.80	38.70	-4.2	50,897	-0.01%
2024/12/31	2	39.20	1	39.25	39.10	1	50,739	0.00%
2024/12/30	1	39.70	1	39.75	39.45	0	51,355	0.00%
2024/12/24	1	39.20	0	0.00	39.35	1	54,156	0.00%
2024/12/23	0	0.00	20	39.29	39.30	-20	55,053	-0.04%
2024/12/20	33	38.54	5	38.60	38.50	28	56,082	0.05%
2024/12/19	0	0.00	1	39.25	39.40	-1	57,419	0.00%
2024/12/18	7	39.38	6	39.60	39.70	1	60,514	0.00%
2024/12/17	5	39.70	0	0.00	39.90	5	60,866	0.01%
2024/12/16	0	0.00	5	39.88	39.90	-5	63,391	-0.01%
2024/12/13	6	39.43	3	39.50	39.60	3	63,582	0.00%
2024/12/12	1	39.50	28	39.55	39.60	-27	64,186	-0.04%
2024/12/11	3	38.95	0	0.00	39.10	3	65,061	0.00%
2024/12/10	5	39.02	0	0.00	39.10	5	65,893	0.01%
2024/12/09	24	38.98	2	38.95	39.05	22	66,661	0.03%
2024/12/05	0	0.00	2	39.00	39.05	-2	68,345	0.00%
2024/12/04	2	38.78	0.1	38.75	38.80	1.9	69,083	0.00%
2024/12/03	1	38.65	5	38.70	39.00	-4	71,178	-0.01%
2024/12/02	0	38.40	35	38.01	38.60	-35	71,622	-0.05%
2024/11/29	11	37.41	1	37.75	37.40	10	72,414	0.01%
2024/11/28	12	37.79	2	37.80	37.75	10	76,179	0.01%
2024/11/27	15	37.68	1	37.60	37.70	14	77,498	0.02%
2024/11/26	0	0.00	1	37.65	38.00	-1	78,908	0.00%
2024/11/25	6	37.45	0	0.00	37.35	6	80,632	0.01%
2024/11/22	0	0.00	1	38.05	37.75	-1	81,014	0.00%
2024/11/21	0	0.00	1	37.75	38.05	-1	82,445	0.00%
2024/11/20	3	38.00	30	37.72	38.05	-27	83,585	-0.03%
2024/11/19	7	36.65	18	36.88	36.85	-11	84,852	-0.01%
2024/11/18	0	0.00	1	36.75	36.80	-1	84,958	0.00%
2024/11/15	0	0.00	4	36.88	36.80	-4	84,875	0.00%
2024/11/14	1	36.50	2	36.70	36.65	-1	84,973	0.00%
2024/11/13	0	0.00	4	36.80	36.55	-4	84,714	0.00%
2024/11/12	2	37.00	9	36.99	37.00	-7	84,574	-0.01%
2024/11/11	6	36.93	2	37.10	37.20	4	84,878	0.00%
2024/11/08	3	36.95	3	36.80	36.90	0	85,413	0.00%
2024/11/07	22	36.88	3	36.98	36.90	19	85,701	0.02%
2024/11/06	13	36.60	2	36.80	36.70	11	85,745	0.01%
2024/11/05	11	36.40	1	36.65	36.65	10	85,890	0.01%
2024/11/04	0	0.00	18	36.25	36.45	-18	86,532	-0.02%
2024/11/01	9	34.53	5	35.25	35.70	4	87,579	0.00%
2024/10/30	2	35.80	0	0.00	35.90	2	87,967	0.00%
2024/10/29	1	35.75	0	0.00	35.85	1	88,033	0.00%
2024/10/28	1	35.95	0	0.00	35.90	1	88,263	0.00%
2024/10/25	0	0.00	10	36.10	36.10	-10	88,903	-0.01%
2024/10/24	20	36.05	20.2	35.95	35.90	-0.2	89,319	0.00%
2024/10/23	73	36.38	51	36.21	36.15	22	89,712	0.02%
2024/10/22	5	36.35	11	36.21	36.60	-6	90,233	-0.01%
2024/10/21	28	36.57	2	36.25	36.10	26	90,727	0.03%
2024/10/18	4	36.55	33	36.94	36.90	-29	91,480	-0.03%
2024/10/17	2	36.30	17	36.37	36.50	-15	91,684	-0.02%
2024/10/16	2	36.13	1	36.40	36.30	1	92,181	0.00%
2024/10/15	7	35.84	2	36.10	36.35	5	92,197	0.01%
2024/10/14	2	35.18	16	35.30	35.60	-14	93,750	-0.01%
2024/10/11	0	0.00	2	35.25	35.15	-2	94,188	0.00%
2024/10/09	12	34.93	1	35.15	34.90	11	94,732	0.01%
2024/10/08	1	34.80	12	34.92	35.20	-11	95,039	-0.01%
2024/10/07	0	0.00	17	34.72	34.90	-17	94,735	-0.02%
2024/10/04	3	34.30	0	0.00	34.25	3	95,332	0.00%
2024/10/01	32	34.45	62	34.62	34.70	-30	95,528	-0.03%
2024/09/30	1.1	34.60	4	34.60	34.40	-2.9	96,624	0.00%
2024/09/27	86.2	34.68	133	34.79	34.60	-46.8	96,890	-0.05%	大賣/
2024/09/26	4	35.00	23	34.96	35.00	-19	96,742	-0.02%
2024/09/25	4	34.84	30	34.80	34.95	-26	96,287	-0.03%
2024/09/24	72	35.07	141	34.96	35.00	-69	95,564	-0.07%	大賣/
2024/09/23	18	34.79	216	35.08	35.35	-198	94,408	-0.21%	大賣/鉅額交易
2024/09/20	101	34.12	23	34.16	34.00	78	92,134	0.08%	大買/
2024/09/19	2.1	33.43	2	33.50	33.50	0.1	88,491	0.00%
2024/09/18	50	33.81	84	33.73	33.60	-34	87,971	-0.04%
2024/09/16	0	0.00	1	32.55	32.70	-1	85,704	0.00%
2024/09/13	15	32.30	6	32.51	32.55	9	85,167	0.01%
2024/09/12	12.5	32.06	0	32.20	32.15	12.5	84,521	0.01%
2024/09/11	171	32.30	95	32.30	32.30	76	83,405	0.09%	大買/
2024/09/10	11	32.54	17	32.59	32.70	-6	82,540	-0.01%
2024/09/09	17	32.39	0	0.00	32.70	17	81,654	0.02%
2024/09/06	14	32.61	314	32.95	32.90	-300	80,936	-0.37%	大賣/鉅額交易
2024/09/05	67	32.50	51	32.30	32.30	16	80,884	0.02%
2024/09/04	82.3	32.02	1	32.00	32.05	81.3	80,872	0.10%
2024/09/02	6	33.01	10	33.10	33.10	-4	79,050	-0.01%
2024/08/30	1	32.70	0	0.00	32.65	1	78,611	0.00%
2024/08/29	84	32.61	0	0.00	32.60	84	75,610	0.11%
2024/08/28	173	32.95	5	33.05	33.10	168	75,190	0.22%	大買/鉅額交易
2024/08/27	76.2	32.78	2	32.80	32.85	74.2	75,679	0.10%
2024/08/26	118	33.13	6	33.34	33.15	112	74,576	0.15%	大買/鉅額交易
2024/08/23	30	33.10	20	33.00	33.10	10	73,312	0.01%
2024/08/22	30.1	33.81	10	33.91	33.45	20.1	72,521	0.03%
2024/08/21	324.5	33.50	0	0.00	33.70	324.5	71,676	0.45%	大買/鉅額交易
2024/08/20	0	0.00	18	35.01	35.00	-18	68,710	-0.03%
2024/08/19	2	34.93	4	35.14	35.00	-2	68,936	0.00%
2024/08/16	14	34.96	5	35.00	34.90	9	68,931	0.01%
2024/08/15	6	34.42	1	35.10	34.50	5	69,291	0.01%
2024/08/13	6	34.28	0	0.00	34.50	6	70,127	0.01%
2024/08/12	1	34.60	1	34.50	34.50	0	70,064	0.00%
2024/08/09	2	34.75	3	34.95	34.70	-1	69,685	0.00%
2024/08/08	7	33.94	0	0.00	33.75	7	70,177	0.01%
2024/08/07	0	0.00	171	33.55	33.90	-171	70,764	-0.24%	大賣/鉅額交易
2024/08/05	192	33.24	20	33.10	32.25	172	70,661	0.24%	大買/鉅額交易
2024/08/02	35	34.72	30	34.95	35.05	5	70,054	0.01%
2024/08/01	1	35.65	0	0.00	35.90	1	69,806	0.00%
2024/07/31	4	35.50	0	0.00	35.50	4	70,475	0.01%
2024/07/30	2	34.95	0	0.00	35.30	2	71,136	0.00%
2024/07/26	1	35.40	2	35.35	35.60	-1	71,920	0.00%
2024/07/23	2	35.65	0	0.00	35.85	2	73,817	0.00%
2024/07/22	5	36.04	1	36.05	35.50	4	73,140	0.01%
2024/07/19	1.2	35.92	0	0.00	35.95	1.2	72,496	0.00%
2024/07/18	4	37.00	0	0.00	37.00	4	71,246	0.01%
2024/07/17	2	37.20	3	37.28	37.00	-1	70,410	0.00%
2024/07/12	1	40.05	0	0.00	40.20	1	67,855	0.00%
2024/07/09	1	40.20	1	40.05	39.95	0	66,233	0.00%
2024/07/08	3	40.15	0	0.00	40.10	3	65,843	0.00%
2024/07/05	0	0.00	20	39.90	40.05	-20	64,918	-0.03%
2024/07/03	0	0.00	1	39.20	39.20	-1	62,811	0.00%
2024/07/02	0	0.00	4	38.45	38.50	-4	62,088	-0.01%
2024/06/27	2	37.70	0	0.00	37.70	2	61,313	0.00%
2024/06/26	4	37.75	0	0.00	37.65	4	61,927	0.01%
2024/06/24	0	0.00	3.1	38.15	38.25	-3.1	62,360	0.00%
2024/06/20	3	37.90	0.5	38.10	38.00	2.5	61,519	0.00%
2024/06/18	0	0.00	4	37.66	37.90	-4	62,297	-0.01%
2024/06/17	0	0.00	1	37.35	37.25	-1	62,590	0.00%
2024/06/14	0	0.00	10	37.30	37.30	-10	62,870	-0.02%
2024/06/13	0	0.00	5	37.30	37.10	-5	63,000	-0.01%
2024/06/12	0	36.85	0	0.00	37.25	0	63,313	0.00%
2024/06/11	6	36.82	0	0.00	37.10	6	63,534	0.01%
2024/06/07	1	37.15	24	37.26	37.20	-23	64,025	-0.04%
2024/06/06	0	0.00	5	36.95	36.85	-5	63,270	-0.01%
2024/06/03	0	0.00	23.1	36.64	36.40	-23.1	61,210	-0.04%
2024/05/31	12	35.60	11	36.03	35.40	1	60,218	0.00%
2024/05/30	2	35.50	10	35.70	35.30	-8	58,067	-0.01%
2024/05/29	24	36.18	1	36.00	36.05	23	57,233	0.04%
2024/05/28	24	36.96	0	0.00	36.75	24	56,432	0.04%
2024/05/27	4	37.23	12	37.48	37.55	-8	56,002	-0.01%
2024/05/24	10	37.12	0	0.00	37.05	10	55,056	0.02%
2024/05/23	23	37.49	2	38.00	38.00	21	54,616	0.04%
2024/05/22	1	37.70	1	37.95	37.90	0	53,888	0.00%
2024/05/21	18	38.02	26	37.71	37.75	-8	53,638	-0.01%
2024/05/20	10	37.95	0.1	38.45	38.55	9.9	52,881	0.02%
2024/05/17	0	0.00	28	37.84	38.10	-28	52,229	-0.05%
2024/05/16	0	0.00	3	37.50	37.50	-3	51,656	-0.01%
2024/05/15	2	36.98	1	37.05	36.90	1	50,909	0.00%
2024/05/14	11	35.80	1	36.05	36.05	10	50,697	0.02%
2024/05/13	16	36.49	10	36.45	36.50	6	49,784	0.01%
2024/05/10	2	36.55	20.1	36.81	37.45	-18.1	48,995	-0.04%
2024/05/09	1	36.25	0	0.00	36.10	1	48,450	0.00%