豐達科 (3004)-國票-嘉義券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
275張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	106.50	107.00	-1	805	-0.12%
2024/04/23	1	105.00	0	0.00	105.00	1	808	0.12%
2024/04/19	0	0.00	1	105.00	104.00	-1	797	-0.13%
2024/04/18	1	104.00	0	0.00	105.50	1	787	0.13%
2024/04/16	0	0.00	1	108.00	105.50	-1	759	-0.13%
2024/04/12	0	0.00	2	115.00	112.00	-2	734	-0.27%
2024/04/11	1	116.50	0	0.00	113.50	1	723	0.14%
2024/04/10	0	0.00	1	118.50	118.50	-1	715	-0.14%
2024/04/09	1	114.00	0	0.00	119.50	1	715	0.14%
2024/04/08	1	115.00	0	0.00	115.00	1	680	0.15%
2024/04/03	1	115.00	1	115.00	114.00	0	658	0.00%
2024/04/01	1	114.50	0	0.00	116.00	1	620	0.16%
2024/03/29	2	112.00	3	111.83	113.00	-1	590	-0.17%
2024/03/28	1	115.00	1	114.00	111.50	0	568	0.00%
2024/03/27	1	108.00	0	0.00	107.50	1	502	0.20%
2024/01/09	0	0.00	1	91.10	91.10	-1	320	-0.31%
2024/01/04	1	96.30	0	0.00	95.90	1	330	0.30%
2023/12/18	0	0.00	1	92.40	92.60	-1	385	-0.26%
2023/12/14	1	94.00	0	0.00	94.10	1	386	0.26%
2023/10/17	0	0.00	1	86.60	85.10	-1	1,421	-0.07%
2023/09/07	0	0.00	1	102.50	102.00	-1	1,342	-0.07%
2023/09/06	1	107.50	1	107.50	105.50	0	1,345	0.00%
2023/09/01	0	0.00	2	105.50	105.50	-2	1,328	-0.15%
2023/08/24	1	106.00	0	0.00	104.50	1	1,231	0.08%
2023/08/22	0	0.00	1	96.60	95.70	-1	1,162	-0.09%
2023/08/16	1	96.30	1	98.20	98.70	0	1,275	0.00%
2023/08/07	1	111.50	0	0.00	109.00	1	1,254	0.08%
2023/08/04	1	103.00	1	104.00	111.00	0	1,168	0.00%
2023/07/11	0	0.00	1	92.50	92.20	-1	2,050	-0.05%
2023/07/07	1	92.50	0	0.00	91.70	1	2,097	0.05%
2023/07/04	0	0.00	1	96.50	93.90	-1	2,151	-0.05%
2023/07/03	1	96.00	0	0.00	95.20	1	2,178	0.05%
2023/06/19	0	0.00	2	97.10	97.00	-2	2,138	-0.09%
2023/06/14	0	0.00	3	94.23	93.70	-3	2,106	-0.14%
2023/06/09	5	99.70	0	0.00	98.80	5	2,073	0.24%
2023/06/06	0	0.00	2	98.20	98.00	-2	2,038	-0.10%
2023/06/01	0	0.00	1	99.00	101.00	-1	2,014	-0.05%
2023/05/29	0	0.00	3	106.83	105.00	-3	2,003	-0.15%
2023/05/26	5	103.00	2	103.00	103.00	3	1,969	0.15%
2023/05/23	1	107.00	12	105.21	105.00	-11	1,894	-0.58%
2023/05/17	0	0.00	1	103.00	100.50	-1	1,755	-0.06%
2023/05/08	1	101.00	0	0.00	100.50	1	1,628	0.06%
2023/05/05	1	100.00	0	0.00	98.50	1	1,614	0.06%
2023/05/04	6	102.58	0	0.00	99.70	6	1,588	0.38%
2023/05/03	7	105.86	5	114.00	102.50	2	1,551	0.13%
2023/04/28	13	107.92	6	109.58	108.00	7	1,405	0.50%
2023/04/27	0	0.00	2	102.50	105.00	-2	1,248	-0.16%
2023/04/26	3	99.70	1	100.00	95.90	2	1,170	0.17%
2023/04/25	2	111.50	2	103.50	99.00	0	1,115	0.00%
2023/04/20	2	119.00	4	116.63	115.50	-2	887	-0.23%
2023/04/19	6	118.58	9	120.33	121.50	-3	820	-0.37%
2023/04/18	1	103.00	1	107.50	115.50	0	669	0.00%
2023/04/17	4	99.85	0	0.00	105.00	4	566	0.71%
2023/04/14	1	96.50	0	0.00	95.90	1	547	0.18%
2023/02/10	1	84.10	0	0.00	81.70	1	336	0.30%
2023/02/07	0	0.00	0.1	79.40	81.40	-0.1	326	-0.03%
2023/01/17	0	0.00	0.1	77.30	78.10	-0.1	299	-0.02%
2023/01/12	0.1	75.80	0	0.00	75.60	0.1	300	0.02%
2023/01/11	0	0.00	0.1	78.00	76.00	-0.1	297	-0.02%
2023/01/10	0.1	76.50	0	0.00	77.20	0.1	284	0.02%
2023/01/09	0.1	78.00	0	0.00	78.00	0.1	280	0.04%
2022/09/28	0	0.00	1	70.80	69.10	-1	303	-0.33%
2022/09/20	1	78.00	0	0.00	78.00	1	262	0.38%
2022/09/13	0	0.00	1	78.20	74.90	-1	249	-0.40%
2022/09/12	1	77.00	1	77.00	76.90	0	242	0.00%
2022/09/08	1	75.90	0	0.00	76.00	1	227	0.44%
2022/06/01	0	0.00	0	53.70	56.40	0	68	0.00%
2022/05/19	0	0.00	0	50.80	52.00	0	80	0.00%
2022/05/10	0	0.00	0	53.00	53.70	0	86	0.00%
2022/05/09	0	0.00	0	54.90	54.20	0	86	0.00%
2022/02/23	0	0.00	1	62.00	61.90	-1	76	-1.31%
2021/03/03	0	0.00	1	59.70	61.60	-1	204	-0.49%
2021/03/02	0	0.00	2	64.00	63.50	-2	192	-1.04%
2021/02/26	1	58.50	0	0.00	58.50	1	173	0.58%
2020/12/04	0	0.00	2	57.90	58.00	-2	163	-1.23%
2020/12/03	2	57.90	0	0.00	57.50	2	160	1.25%
2020/11/20	0	0.00	2	54.60	54.50	-2	135	-1.47%
2020/11/13	0	0.00	2	53.30	53.40	-2	137	-1.45%
2020/11/06	0	0.00	2	47.95	47.80	-2	112	-1.78%
2020/10/08	1	50.80	0	0.00	50.50	1	155	0.64%
2020/10/06	2	49.60	0	0.00	49.95	2	158	1.26%
2020/09/18	1	52.30	1	52.40	52.70	0	201	0.00%
2020/09/01	1	56.00	0	0.00	54.90	1	343	0.29%
2020/08/31	2	57.20	0	0.00	56.00	2	424	0.47%
2020/08/27	0	0.00	2	55.80	55.80	-2	441	-0.45%
2020/08/26	0	0.00	3	56.67	56.60	-3	442	-0.68%
2020/08/25	5	55.12	0	0.00	54.80	5	443	1.13%
2020/08/20	0	0.00	4	50.03	50.20	-4	524	-0.76%
2020/08/19	2	52.90	0	0.00	52.00	2	525	0.38%
2020/08/17	0	0.00	3	53.97	53.90	-3	529	-0.57%
2020/08/07	0	0.00	3	52.40	52.40	-3	559	-0.54%
2020/07/15	5	56.72	2	56.20	56.50	3	680	0.44%
2020/07/07	0	0.00	2	57.70	57.50	-2	689	-0.29%
2020/07/03	0	0.00	2	58.40	57.80	-2	704	-0.28%
2020/07/02	0	0.00	3	58.33	58.10	-3	707	-0.42%
2020/06/15	1	57.10	0	0.00	57.00	1	731	0.14%
2020/06/05	1	62.50	3	64.70	65.70	-2	673	-0.30%
2020/05/29	2	58.50	0	0.00	58.10	2	571	0.35%
2020/05/08	3	54.60	0	0.00	55.00	3	450	0.67%
2020/05/06	0	0.00	7	55.86	54.20	-7	443	-1.58%
2020/04/21	3	56.30	2	54.70	54.40	1	358	0.28%
2020/04/15	2	56.55	0	0.00	56.60	2	329	0.61%
2020/04/08	2	55.80	3	56.10	56.70	-1	322	-0.31%
2020/04/06	1	50.20	0	50.50	49.05	1	306	0.33%
2020/03/27	1	55.00	0	0.00	53.60	1	309	0.32%
2020/03/26	1	53.10	0	0.00	53.60	1	305	0.33%
2020/03/24	3	46.02	1	46.30	46.75	2	292	0.68%
2020/03/23	1	41.45	2	42.85	42.50	-1	289	-0.35%
2020/03/20	0	0.00	1	46.00	45.05	-1	303	-0.33%
2020/03/19	2	44.10	0	0.00	43.20	2	294	0.68%
2020/03/17	1	50.20	0	0.00	50.20	1	287	0.35%
2020/03/16	6	57.65	1	53.80	52.80	5	283	1.76%
2020/03/13	2	54.80	2	58.20	58.60	0	276	0.00%
2020/03/12	0	0.00	2	61.40	60.70	-2	262	-0.76%
2020/03/11	2	66.10	0	0.00	65.80	2	260	0.77%
2020/03/10	2	65.20	2	67.05	68.20	0	262	0.00%
2020/03/05	1	73.10	0	0.00	73.00	1	251	0.40%
2020/03/04	2	71.90	1	71.80	72.00	1	252	0.40%
2020/02/19	0	0.00	2	79.80	80.10	-2	241	-0.83%
2020/02/11	1	80.10	0	0.00	80.10	1	242	0.41%
2020/02/05	1	78.80	0	0.00	78.50	1	259	0.38%
2020/01/16	0	0.00	2	85.60	86.30	-2	315	-0.63%
2019/12/17	1	87.90	1	89.00	88.90	0	340	0.00%
2019/12/06	3	96.23	5	95.86	95.50	-2	325	-0.61%
2019/11/06	1	101.50	1	100.50	99.10	0	705	0.00%
2019/10/30	0	0.00	2	103.00	102.00	-2	723	-0.28%
2019/10/29	2	101.50	0	0.00	104.50	2	722	0.28%
2019/10/28	1	99.70	1	99.50	99.50	0	745	0.00%
2019/10/25	1	100.00	1	99.00	98.70	0	748	0.00%
2019/10/21	1	98.40	1	98.30	97.80	0	747	0.00%
2019/10/17	0	0.00	1	99.40	99.50	-1	752	-0.13%
2019/10/16	2	99.35	1	100.50	100.00	1	752	0.13%
2019/10/04	1	96.60	1	98.70	100.00	0	732	0.00%
2019/10/02	0	0.00	2	96.30	95.50	-2	742	-0.27%
2019/10/01	2	95.65	0	0.00	95.80	2	751	0.27%
2019/09/06	1	99.70	0	0.00	99.80	1	759	0.13%
2019/09/05	1	102.50	0	0.00	102.50	1	750	0.13%
2019/09/02	1	101.50	0	0.00	102.00	1	743	0.13%
2019/08/29	0	0.00	2	107.50	107.00	-2	764	-0.26%
2019/08/28	5	105.10	2	106.00	104.00	3	700	0.43%
2019/08/27	4	103.30	3	105.33	106.00	1	632	0.16%
2019/08/21	1	94.20	0	0.00	95.20	1	539	0.19%
2019/08/12	0	0.00	2	97.50	97.00	-2	515	-0.39%
2019/08/07	1	93.10	0	0.00	92.90	1	486	0.21%
2019/08/02	0	0.00	1	91.40	90.10	-1	478	-0.21%
2019/07/30	1	96.10	0	0.00	96.20	1	477	0.21%
2019/07/26	1	89.70	0	0.00	89.70	1	441	0.23%
2019/07/19	0	0.00	1	91.20	91.60	-1	469	-0.21%
2019/07/10	1	87.60	0	0.00	87.60	1	559	0.18%
2019/07/05	0	0.00	1	93.30	93.40	-1	565	-0.18%
2019/06/19	66	89.91	66	90.28	88.60	0	801	0.00%
2019/06/13	0	0.00	7	87.81	86.60	-7	854	-0.82%
2019/06/11	7	88.90	1	88.80	89.30	6	909	0.66%
2019/06/06	3	89.37	3	89.67	89.20	0	994	0.00%
2019/05/07	0	0.00	2	87.05	87.50	-2	1,659	-0.12%
2019/05/06	2	85.10	2	84.85	83.00	0	1,672	0.00%
2019/04/18	2	80.20	0	0.00	80.20	2	1,884	0.11%
2019/04/15	1	86.80	0	0.00	86.80	1	1,938	0.05%
2019/04/10	1	86.50	0	0.00	86.50	1	1,912	0.05%
2019/04/02	1	92.80	0	0.00	95.50	1	1,820	0.05%
2019/03/25	1	101.00	1	103.00	100.00	0	1,758	0.00%
2019/03/22	10	111.15	11	111.14	107.50	-1	1,731	-0.06%
2019/03/21	2	107.00	6	106.83	109.50	-4	1,632	-0.25%
2019/03/19	1	98.00	1	100.00	98.00	0	1,587	0.00%
2019/03/18	2	98.80	0	0.00	99.50	2	1,577	0.13%
2019/03/15	1	99.20	1	98.80	96.80	0	1,563	0.00%
2019/03/14	0	0.00	2	99.70	98.80	-2	1,527	-0.13%
2019/03/13	2	99.55	8	99.44	99.00	-6	1,507	-0.40%
2019/03/12	8	98.94	15	102.47	98.30	-7	1,454	-0.48%
2019/03/11	17	101.12	2	100.50	102.00	15	1,392	1.08%
2019/03/08	2	99.05	3	100.00	100.50	-1	1,362	-0.07%
2019/03/07	5	99.32	4	99.65	98.60	1	1,292	0.08%
2019/03/06	17	100.89	14	99.92	99.00	3	1,213	0.25%
2019/03/05	6	92.98	6	92.78	99.30	0	1,064	0.00%
2019/03/04	2	85.00	2	85.30	90.30	0	898	0.00%
2019/02/26	2	83.25	2	83.40	80.60	0	827	0.00%
2019/01/29	3	80.90	3	82.90	79.30	0	663	0.00%
2019/01/24	5	80.68	5	81.78	82.10	0	585	0.00%
2019/01/23	3	78.70	3	78.20	78.70	0	527	0.00%
2019/01/17	1	77.60	1	76.00	76.80	0	445	0.00%
2019/01/09	2	70.20	2	71.45	73.20	0	302	0.00%
2019/01/08	5	69.24	5	69.38	67.40	0	261	0.00%
2018/04/03	0	0.00	0	53.20	52.90	0	300	0.00%
2018/03/23	0	52.40	0	0.00	52.80	0	293	0.00%