奇鋐 (3017)-國票-嘉義券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
526
漲跌
▲9
漲幅
+1.74%
成交量
7,533張
產業
上市電腦週邊類股
1407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	0.00	4	509.75	502.00	-4	7,786	-0.05%
2025/05/02	4	501.00	0	0.00	507.00	4	8,009	0.05%
2025/04/29	1	475.00	1	477.00	477.00	0	7,938	0.00%
2025/04/28	0	0.00	1	475.50	480.50	-1	7,965	-0.01%
2025/04/25	1	475.50	0	0.00	471.00	1	7,952	0.01%
2025/04/24	0	0.00	1	441.00	441.00	-1	7,882	-0.01%
2025/04/15	2	430.75	1	435.00	435.00	1	8,026	0.01%
2025/04/14	3	430.17	4	422.25	422.00	-1	7,966	-0.01%
2025/04/11	2	383.75	0	0.00	411.50	2	7,840	0.03%
2025/03/31	2	469.50	0	0.00	454.00	2	7,505	0.03%
2025/03/28	4	518.50	3	504.00	504.00	1	7,403	0.01%
2025/03/26	3	529.33	3	527.00	532.00	0	7,430	0.00%
2025/03/25	1	526.00	2	530.50	526.00	-1	7,465	-0.01%
2025/03/24	1	524.00	0	0.00	520.00	1	7,563	0.01%
2025/03/21	1	535.00	0	0.00	535.00	1	7,531	0.01%
2025/03/14	1	578.00	1	574.00	576.00	0	7,561	0.00%
2025/03/13	2	568.50	2	570.04	566.00	0	7,522	0.00%
2025/03/10	10	564.00	10	571.00	564.00	0	7,286	0.00%
2025/03/07	15	560.00	15	569.99	559.00	0	7,418	0.00%
2025/03/06	31	575.90	31	574.39	576.00	0	7,481	0.00%
2025/03/05	1	564.00	2.1	560.37	566.00	-1.1	7,355	-0.01%
2025/03/04	0.1	530.00	1	535.00	534.00	-1	7,203	-0.01%
2025/03/03	1	520.00	0	0.00	519.00	1	7,164	0.01%
2025/02/27	1	545.00	1	561.78	537.00	0	7,176	0.00%
2025/02/26	1	529.00	1	549.00	549.00	0	7,102	0.00%
2025/02/24	2.1	546.43	1	542.00	542.00	1.1	7,058	0.02%
2025/02/20	0	0.00	2	558.00	563.00	-2	7,127	-0.03%
2025/02/17	1	563.00	0	0.00	562.00	1	7,404	0.01%
2025/02/12	0	0.00	1.1	553.64	553.00	-1.1	7,314	-0.02%
2025/02/11	0.1	545.00	0	0.00	545.00	0.1	7,296	0.00%
2025/02/10	1	530.00	0	0.00	538.00	1	7,274	0.01%
2025/02/06	3	536.33	3	539.33	535.00	0	7,225	0.00%
2025/02/05	1	529.00	2	525.00	526.00	-1	7,164	-0.01%
2025/02/04	2	497.49	0	0.00	508.00	2	7,070	0.03%
2025/02/03	2	522.00	0	0.00	522.00	2	6,840	0.03%
2025/01/22	4	570.25	4	569.25	579.00	0	6,907	0.00%
2025/01/21	2.1	552.05	1	556.00	552.00	1.1	6,870	0.02%
2025/01/20	4	559.25	4	559.75	565.00	0	6,845	0.00%
2025/01/17	0	0.00	1	535.00	530.00	-1	6,873	-0.01%
2025/01/16	2	523.50	0	0.00	527.00	2	6,799	0.03%
2025/01/14	0.2	520.00	0	0.00	520.00	0.2	6,775	0.00%
2025/01/13	1	525.03	0	0.00	516.00	1	6,842	0.01%
2025/01/10	1	549.00	0	0.00	549.00	1	6,808	0.01%
2025/01/09	3	594.33	0	0.00	574.00	3	6,786	0.04%
2025/01/08	1	615.00	0	0.00	615.00	1	6,826	0.01%
2025/01/07	1	638.00	0	0.00	637.00	1	6,937	0.01%
2025/01/03	2	620.00	0	0.00	624.00	2	7,118	0.03%
2024/12/31	1	632.00	1	624.00	623.00	0	7,205	0.00%
2024/12/27	0	0.00	0	641.00	636.00	0	7,401	0.00%
2024/12/26	0	636.00	0	0.00	642.00	0	7,531	0.00%
2024/12/18	0.1	622.00	0	0.00	630.00	0.1	8,237	0.00%
2024/12/16	4.1	641.68	2	655.00	637.00	2.1	8,211	0.02%
2024/12/11	3	698.67	1.1	688.45	700.00	1.9	8,245	0.02%
2024/12/10	3	685.66	1	692.00	682.00	2	8,254	0.02%
2024/12/09	2	708.00	2	698.00	708.00	0	8,417	0.00%
2024/12/06	3	710.67	5	715.20	711.00	-2	8,522	-0.02%
2024/12/05	1	716.00	1	713.00	715.00	0	8,609	0.00%
2024/12/04	6	706.33	7.1	705.79	714.00	-1.1	8,730	-0.01%
2024/12/03	4	704.50	7	699.71	697.00	-3	8,785	-0.03%
2024/12/02	5	678.00	5.1	665.94	678.00	-0.1	8,691	0.00%
2024/11/29	1	643.00	1	631.00	643.00	0	8,643	0.00%
2024/11/28	1	640.00	1	630.00	640.00	0	8,689	0.00%
2024/11/27	2	638.50	1	636.00	630.00	1	8,709	0.01%
2024/11/22	1	653.00	1	652.00	652.00	0	8,787	0.00%
2024/11/21	1	655.00	0	0.00	650.00	1	8,794	0.01%
2024/11/20	2	670.00	3	667.67	666.00	-1	8,739	-0.01%
2024/11/19	2	651.50	3	655.33	648.00	-1	8,678	-0.01%
2024/11/18	0	640.00	0	0.00	638.00	0	8,666	0.00%
2024/11/15	6	661.95	2	649.50	648.00	4	8,686	0.05%
2024/11/14	0	674.00	0	0.00	685.00	0	8,603	0.00%
2024/11/12	2	670.00	0	0.00	661.00	2	8,600	0.02%
2024/11/11	2	680.00	0	0.00	687.00	2	8,679	0.02%
2024/11/08	0	685.00	0	687.00	687.00	0	8,908	0.00%
2024/11/06	0.1	674.00	0	672.00	674.00	0.1	9,048	0.00%
2024/11/01	3	636.00	3	631.33	637.00	0	9,354	0.00%
2024/10/29	0	0.00	6	626.00	626.00	-6	9,442	-0.06%
2024/10/24	1	672.00	2	666.50	656.00	-1	9,717	-0.01%
2024/10/22	0	677.00	1.2	680.50	683.00	-1.2	9,770	-0.01%
2024/10/17	2	679.00	2	669.50	679.00	0	9,875	0.00%
2024/10/16	4	673.25	4	669.25	676.00	0	9,839	0.00%
2024/10/15	8	667.49	8.1	669.44	679.00	-0.1	9,765	0.00%
2024/10/14	4	643.25	4	648.50	647.00	0	9,618	0.00%
2024/10/11	0	0.00	3.2	628.03	629.00	-3.2	9,518	-0.03%
2024/10/08	4	611.50	4.1	613.25	611.00	-0.1	9,436	0.00%
2024/10/07	2	610.50	2	610.50	611.00	0	9,508	0.00%
2024/10/04	2	605.50	2	605.50	604.00	0	9,569	0.00%
2024/10/01	6	592.32	4	597.70	585.00	2	9,538	0.02%
2024/09/30	3	601.00	1	614.00	590.00	2	9,546	0.02%
2024/09/27	8	620.25	7	618.57	624.00	1	9,580	0.01%
2024/09/26	1	604.00	2	620.47	617.00	-1	9,521	-0.01%
2024/09/25	2	588.50	1	581.00	581.00	1	9,391	0.01%
2024/09/24	0	568.00	0	0.00	571.00	0	9,505	0.00%
2024/09/23	0	0.00	1	573.00	569.00	-1	9,638	-0.01%
2024/09/20	0.1	565.00	0	0.00	558.00	0.1	9,714	0.00%
2024/09/19	7	559.00	7	558.43	561.00	0	9,725	0.00%
2024/09/12	1	550.00	1.2	545.54	555.00	-0.2	10,162	0.00%
2024/09/09	2	524.50	1	524.00	545.00	1	10,223	0.01%
2024/09/05	0	0.00	3	525.00	525.00	-3	10,445	-0.03%
2024/09/04	4	516.50	0	0.00	515.00	4	10,535	0.04%
2024/09/02	1	603.93	1	575.00	574.00	0	11,001	0.00%
2024/08/29	1.1	596.36	1	598.00	598.00	0.1	11,180	0.00%
2024/08/26	1	620.00	1	632.00	610.00	0	12,087	0.00%
2024/08/23	0	599.00	0	0.00	612.00	0	12,207	0.00%
2024/08/21	0.1	613.00	0	0.00	606.00	0.1	12,550	0.00%
2024/08/19	2.1	614.90	0	0.00	617.00	2.1	13,002	0.02%
2024/08/16	0	0.00	3.1	628.13	626.00	-3.1	13,020	-0.02%
2024/08/15	1	603.00	2	607.00	594.00	-1	12,981	-0.01%
2024/08/14	1	595.00	1	605.07	597.00	0	13,050	0.00%
2024/08/13	1.3	591.85	0	0.00	587.00	1.3	13,090	0.01%
2024/08/12	0.1	596.00	1	604.00	585.00	-0.9	13,261	-0.01%
2024/08/09	6	578.50	6	568.00	568.00	0	13,265	0.00%
2024/08/08	3.2	527.78	3	531.67	530.00	0.2	13,279	0.00%
2024/08/07	4	542.00	4	544.50	559.00	0	13,372	0.00%
2024/08/06	9	539.33	9	539.11	526.00	0	13,320	0.00%
2024/08/05	4	535.75	3	546.33	535.00	1	13,321	0.01%
2024/08/02	7.1	625.71	5	639.00	594.00	2.1	13,328	0.02%
2024/08/01	0	0.00	0	655.00	655.00	0	13,334	0.00%
2024/07/31	4	646.50	4	646.00	636.00	0	13,522	0.00%
2024/07/30	13	608.77	13	614.15	639.00	0	13,649	0.00%
2024/07/29	17	610.24	15	613.60	590.00	2	13,671	0.01%
2024/07/26	1	620.01	0	0.00	613.00	1	13,774	0.01%
2024/07/23	0	0.00	1	652.00	669.00	-1	13,851	-0.01%
2024/07/22	7	637.29	1	640.00	634.00	6	14,176	0.04%
2024/07/19	5	673.00	0	0.00	687.00	5	14,317	0.03%
2024/07/18	2	660.00	0	0.00	675.00	2	14,376	0.01%
2024/07/17	0	699.00	0	0.00	690.00	0	14,464	0.00%
2024/07/16	5	701.80	5	704.80	691.00	0	14,676	0.00%
2024/07/15	12	699.17	11	702.91	702.00	1	15,026	0.01%
2024/07/12	12	709.92	12	713.17	709.00	0	15,342	0.00%
2024/07/11	5.2	729.35	5	736.00	714.00	0.2	15,505	0.00%
2024/07/10	0	726.40	0	0.00	726.00	0	15,586	0.00%
2024/07/09	9.3	732.72	8	743.25	727.00	1.3	15,715	0.01%
2024/07/08	15.3	748.71	12	755.91	745.00	3.3	15,867	0.02%
2024/07/05	10	760.00	8	755.63	764.00	2	15,903	0.01%
2024/07/03	2	761.92	2	754.50	745.00	0	16,012	0.00%
2024/07/02	14	744.50	14	744.86	752.00	0	16,092	0.00%
2024/07/01	7.1	773.00	11	773.27	743.00	-3.9	16,180	-0.02%
2024/06/28	11	759.09	10	761.60	765.00	1	16,184	0.01%
2024/06/27	10	743.50	8	747.00	736.00	2	16,099	0.01%
2024/06/26	7	740.13	9.2	733.25	740.00	-2.2	16,067	-0.01%
2024/06/25	6.2	692.74	4	697.75	701.00	2.2	16,091	0.01%
2024/06/24	7	721.43	7.1	725.86	714.00	-0.1	16,098	0.00%
2024/06/21	10	727.80	9	732.22	731.00	1	16,231	0.01%
2024/06/20	1	732.00	3.3	733.24	740.00	-2.3	16,114	-0.01%
2024/06/19	4	711.50	3	715.99	704.00	1	16,068	0.01%
2024/06/18	8	711.38	8	716.38	713.00	0	16,064	0.00%
2024/06/17	10	732.40	10	732.80	723.00	0	16,231	0.00%
2024/06/14	5	724.40	14	727.29	739.00	-9	16,351	-0.06%
2024/06/13	15	705.20	16.3	709.31	712.00	-1.3	16,374	-0.01%
2024/06/12	6	648.00	6.1	649.41	688.00	-0.1	16,554	0.00%
2024/06/11	6.1	662.73	9.3	663.86	665.00	-3.2	16,612	-0.02%
2024/06/07	9.3	633.10	7	649.00	620.00	2.3	16,898	0.01%
2024/06/06	2.5	657.08	2	680.00	660.00	0.5	16,971	0.00%
2024/06/05	18.1	691.47	6.1	688.23	685.00	11.9	16,966	0.07%
2024/06/04	3.1	716.23	2	728.00	721.00	1.1	17,070	0.01%
2024/06/03	6.2	762.22	4	761.75	736.00	2.2	17,277	0.01%
2024/05/31	5	775.60	5	771.20	769.00	0	17,343	0.00%
2024/05/30	2	792.50	1	785.00	781.00	1	16,912	0.01%
2024/05/29	7	809.86	7	810.29	811.00	0	16,902	0.00%
2024/05/28	1	749.00	3.1	771.67	783.00	-2.1	16,938	-0.01%
2024/05/27	3.1	744.57	3.1	737.30	738.00	0	16,984	0.00%
2024/05/24	2	706.00	2	705.00	706.00	0	16,980	0.00%
2024/05/23	10.1	691.49	17.1	694.71	708.00	-6.9	16,910	-0.04%
2024/05/22	6	656.67	2	661.00	660.00	4	16,711	0.02%
2024/05/21	5	646.01	5	647.00	650.00	0	16,800	0.00%
2024/05/20	2	640.57	1	644.00	638.00	1	16,830	0.01%
2024/05/17	1	662.93	1	656.00	660.00	0	16,839	0.00%
2024/05/16	2	660.00	5	670.42	651.00	-3	16,884	-0.02%
2024/05/15	2	662.98	1	662.00	644.00	1	16,784	0.01%
2024/05/14	1	626.00	0	0.00	645.00	1	16,719	0.01%
2024/05/13	2	647.48	2	634.50	626.00	0	16,823	0.00%
2024/05/10	5	642.00	5	645.00	638.00	0	16,855	0.00%
2024/05/09	11	650.64	9	653.44	654.00	2	17,255	0.01%