台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.14%
  • 成交量
    27,299
  • 產業
    上市 電子零組件類股
  • 2824人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣興 (3037)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/206127.921128.50127.50514,1380.04%
2025/02/1910132.4012133.04130.00-214,100-0.01%
2025/02/181126.003127.50128.00-213,760-0.01%
2025/02/1710125.901125.00125.00913,7790.07%
2025/02/144126.634126.25126.50013,7780.00%
2025/02/131124.505124.80128.00-413,877-0.03%
2025/02/124123.002126.25122.00213,8360.01%
2025/02/114125.009125.89124.50-514,192-0.04%
2025/02/105125.003125.67123.50214,9140.01%
2025/02/072124.501124.50125.00114,9360.01%
2025/02/068124.2500.00123.50815,0710.05%
2025/02/043.2122.661123.50121.502.215,4370.01%
2025/02/035.4127.191129.00126.504.415,6550.03%
2025/01/222.2138.451139.50139.001.215,3690.01%
2025/01/2000.000.1142.00141.00-0.115,6770.00%
2025/01/174142.2500.00142.00416,0790.02%
2025/01/1600.002142.50142.00-217,142-0.01%
2025/01/152138.501140.00138.50118,3210.01%
2025/01/141140.5000.00140.50118,8400.01%
2025/01/134138.003139.50140.00118,9950.01%
2025/01/091146.0000.00145.50119,2720.01%
2025/01/0700.001154.00154.00-119,175-0.01%
2025/01/067.1151.295.3151.56151.501.819,0730.01%
2025/01/038148.197148.86149.50119,1410.01%
2025/01/021149.001147.50147.00019,0560.00%
2024/12/3100.002140.50141.00-218,904-0.01%
2024/12/301142.5000.00141.50119,0510.01%
2024/12/252146.0000.00145.00219,7160.01%
2024/12/242150.752147.50145.50019,8590.00%
2024/12/232145.005.2146.10145.50-3.219,738-0.02%
2024/12/1900.001140.00141.50-119,653-0.01%
2024/12/181142.501143.50143.00019,6960.00%
2024/12/171142.5000.00141.50119,7650.01%
2024/12/164.2138.6000.00137.504.219,7430.02%
2024/12/132.3142.7000.00141.502.319,5760.01%
2024/12/094148.5000.00148.50419,6680.02%
2024/12/021150.5000.00148.50120,2320.00%
2024/11/285149.0000.00147.00520,6070.02%
2024/11/2710152.154154.13150.00620,5520.03%
2024/11/263158.502159.75158.50120,3190.00%
2024/11/251159.0000.00159.00120,2790.00%
2024/11/226161.0000.00161.00620,2390.03%
2024/11/211157.501158.50160.50020,3950.00%
2024/11/142166.502166.25166.00020,9010.00%
2024/11/133166.0000.00169.50320,8310.01%
2024/11/1220169.00100167.50167.50-8020,815-0.38%
2024/11/1161171.2617172.00170.504420,8280.21%
2024/11/0880175.587174.93174.007321,0710.35%
2024/11/071174.504.3175.47176.50-3.321,269-0.02%
2024/11/0500.001165.50165.00-121,2440.00%
2024/11/042164.753164.33163.50-121,8950.00%
2024/11/012157.002160.25166.00022,0400.00%
2024/10/3011160.234163.00161.50722,4210.03%
2024/10/291162.5000.00163.50122,2850.00%
2024/10/281162.001164.00166.00022,4750.00%
2024/10/257163.866164.17166.00122,3800.00%
2024/10/245165.503161.67161.50222,3910.01%
2024/10/233166.175167.20167.50-222,264-0.01%
2024/10/223162.679.3162.97163.50-6.321,834-0.03%
2024/10/212152.5010151.70151.50-821,120-0.04%
2024/10/182145.7500.00144.50221,3180.01%
2024/10/171146.004147.63147.00-322,021-0.01%
2024/10/161143.001144.00142.50022,8780.00%
2024/10/151145.0000.00145.00123,3130.00%
2024/10/112140.752142.50141.00024,6410.00%
2024/10/096142.836143.08142.50025,5430.00%
2024/10/071140.501141.00141.50025,4360.00%
2024/10/041141.0000.00140.50125,3230.00%
2024/10/013144.5000.00144.50325,2820.01%
2024/09/303.5146.141149.00144.002.525,4480.01%
2024/09/272150.505.3152.42149.00-3.325,284-0.01%
2024/09/261147.001149.00146.50024,8480.00%
2024/09/245146.8000.00145.00524,5910.02%
2024/09/231147.501149.00149.50024,5880.00%
2024/09/193144.174146.38147.00-124,8440.00%
2024/09/181143.0000.00143.00124,7240.00%
2024/09/161146.5000.00146.50124,7280.00%
2024/09/1200.006144.58146.00-624,681-0.02%
2024/09/114138.0000.00138.00424,6940.02%
2024/09/101140.0000.00139.50124,6170.00%
2024/09/090142.5000.00142.00024,5040.00%
2024/09/053143.17203142.53142.00-20024,483-0.82% 大賣/鉅額交易
2024/09/044.6144.35100145.00143.00-95.424,257-0.39%
2024/09/033160.1700.00156.50323,7990.01%
2024/09/021163.001162.00162.50023,6010.00%
2024/08/30103.1168.463166.83163.50100.123,4750.43% 大買/
2024/08/29182163.922163.25164.5018023,1670.78% 大買/鉅額交易
2024/08/281158.5000.00159.00123,0000.00%
2024/08/232159.502161.50162.50023,6220.00%
2024/08/2220162.004160.13161.501623,4270.07%
2024/08/211156.5000.00153.00123,0300.00%
2024/08/202158.501160.50158.00122,8230.00%
2024/08/163160.334161.13159.50-122,9130.00%
2024/08/152157.7500.00157.00222,7450.01%
2024/08/141158.502159.75159.50-122,7400.00%
2024/08/131159.008158.13157.50-722,492-0.03%
2024/08/121150.503158.00158.00-222,332-0.01%
2024/08/092149.504150.75148.00-221,957-0.01%
2024/08/082143.502144.50144.00021,2860.00%
2024/08/0700.005148.10148.50-521,067-0.02%
2024/08/0612142.251143.00140.501120,5300.05%
2024/08/052151.009149.83149.50-719,877-0.04%
2024/08/0212.6169.129169.06166.003.619,7320.02%
2024/08/011183.501190.00183.00018,9450.00%
2024/07/312.1173.911175.50179.501.118,5590.01%
2024/07/305181.903177.00183.50218,1020.01%
2024/07/296183.171182.50181.00517,8760.03%
2024/07/262190.502188.75191.00017,5680.00%
2024/07/232196.004199.00194.50-217,259-0.01%
2024/07/224192.383192.83190.50116,8500.01%
2024/07/1914.3200.2819195.03192.50-4.816,917-0.03%
2024/07/1823.2210.1611207.27205.0012.216,4200.07%
2024/07/179213.837211.57215.50215,5940.01%
2024/07/163196.335198.40198.00-214,514-0.01%
2024/07/154190.139191.89191.00-514,212-0.04%
2024/07/1214190.0719192.05190.00-513,917-0.04%
2024/07/113184.6714186.39189.50-1112,970-0.08%
2024/07/102174.751.5174.33175.500.512,1090.00%
2024/07/052181.251179.00178.50112,0230.01%
2024/07/043181.671181.50181.50211,8950.02%
2024/07/022178.0000.00178.50212,0020.02%
2024/06/2600.000.2181.75180.00-0.212,0490.00%
2024/06/253181.3300.00180.00311,9690.03%
2024/06/241185.005186.10186.00-411,774-0.03%
2024/06/211185.501187.00187.00012,0710.00%
2024/06/2000.001191.00190.50-112,069-0.01%
2024/06/1900.001190.00189.00-112,276-0.01%
2024/06/1800.001187.00190.00-112,640-0.01%
2024/06/142182.5000.00182.50213,6580.01%
2024/06/133186.0000.00184.00314,0800.02%
2024/06/110.1184.0000.00182.500.114,1810.00%
2024/06/070.1185.0000.00184.000.114,2610.00%
2024/06/060.2190.2500.00187.500.214,3340.00%
2024/06/041190.001188.00187.50014,5440.00%
2024/06/031191.001189.50188.50014,6210.00%
2024/05/311187.001189.50182.50014,6910.00%
2024/05/301187.501187.50187.50014,5570.00%
2024/05/293196.171198.00191.00214,5480.01%
2024/05/272191.501191.00192.00114,5020.01%
2024/05/241189.0000.00189.00115,4380.01%
2024/05/231189.005190.20191.00-415,954-0.03%
2024/05/201180.0000.00180.50116,1760.01%
2024/05/172183.5000.00183.50216,3780.01%
2024/05/150.1183.5000.00182.500.117,0790.00%
2024/05/1000.001191.00190.00-117,236-0.01%
2024/05/092189.004191.25190.50-217,221-0.01%
2024/05/0800.003187.83189.00-317,053-0.02%
2024/05/073181.5000.00182.00316,9650.02%
2024/05/064184.254183.25184.00017,1820.00%
2024/05/031178.5000.00176.00117,2320.01%
2024/05/0200.002180.00178.00-217,587-0.01%
2024/04/261181.0000.00182.50118,0700.01%
2024/04/252187.2526190.10184.00-2418,192-0.13%
2024/04/242184.756184.42187.00-417,703-0.02%
2024/04/231170.0000.00170.00117,5110.01%
2024/04/223169.5000.00167.50317,4830.02%
2024/04/195173.6000.00170.00517,4620.03%
2024/04/173175.501178.00179.00217,2750.01%
2024/04/159183.610.1185.00182.508.917,0920.05%
2024/04/120.1191.0000.00194.000.116,8280.00%
2024/04/116.1191.4900.00192.506.116,9640.04%
2024/04/1000.001194.00191.50-117,078-0.01%
2024/04/0900.000.1197.50193.50-0.117,1470.00%
2024/04/082198.501.1199.00199.00117,0730.01%
2024/04/022195.000.1194.00193.50216,7660.01%
2024/04/013196.831194.00193.00216,7270.01%
2024/03/295193.501193.00191.00416,6220.02%
2024/03/282190.503191.00190.00-116,502-0.01%
2024/03/270.1190.0000.00191.500.116,5030.00%
2024/03/261201.502.1197.38190.00-1.116,579-0.01%
2024/03/2500.001195.50198.00-116,372-0.01%
2024/03/222.1197.622.1199.49200.000.116,3520.00%
2024/03/212200.004.1200.53200.00-2.116,283-0.01%
2024/03/205196.008195.63196.50-316,104-0.02%
2024/03/197190.794193.63192.50315,7430.02%
2024/03/182.1184.076183.83187.00-415,167-0.03%
2024/03/151173.5300.00172.00114,7820.01%
2024/03/140178.752178.25177.50-214,960-0.01%
2024/03/134180.011177.50177.50314,9740.02%
2024/03/120.1180.671180.00182.00-0.914,884-0.01%
2024/03/071174.501172.50172.50014,7250.00%
2024/03/061174.0000.00174.00114,6830.01%
2024/03/0512179.252178.50178.001014,7310.07%
2024/03/0400.002181.00180.50-214,948-0.01%
2024/02/292176.501177.00179.50114,9910.01%
2024/02/278182.3884185.55179.00-7614,636-0.52%
2024/02/269195.3913194.77196.00-413,782-0.03%
2024/02/2200.000.1187.00189.00-0.113,8990.00%
欣興 相關文章