加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    76.7
  • 漲跌
    ▲1.2
  • 漲幅
    +1.59%
  • 成交量
    1,834張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/085060708090100110Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00275.5075.50-24,783-0.04%
2025/05/06174.7000.0074.7014,8780.02%
2025/05/05273.1000.0074.1024,9120.04%
2025/04/29375.87377.7376.1004,9900.00%
2025/04/28276.101275.6676.10-104,935-0.20%
2025/04/251273.6200.0074.10124,9070.24%
2025/04/23272.05372.2071.80-14,879-0.02%
2025/04/22168.5000.0067.6014,8880.02%
2025/04/21167.60166.8066.8004,9040.00%
2025/04/18169.60170.2069.4005,1200.00%
2025/04/16170.30269.5069.50-15,277-0.02%
2025/04/1500.00170.3071.60-15,438-0.02%
2025/04/14270.00167.2067.8015,7680.02%
2025/04/11163.80264.2565.50-16,044-0.02%
2025/04/10267.3000.0067.3026,1130.03%
2025/04/09161.2000.0061.2016,1540.02%
2025/04/08167.90167.9067.9006,3350.00%
2025/04/0200.00283.4083.70-26,460-0.03%
2025/03/31281.00382.0081.00-16,781-0.01%
2025/03/28190.3000.0089.9017,1560.01%
2025/03/27193.1000.0092.8017,3700.01%
2025/03/2600.00794.9095.00-77,363-0.10%
2025/03/25195.8000.0095.1017,3900.01%
2025/03/19596.6600.0095.2057,6420.07%
2025/03/13397.33296.7596.0018,0490.01%
2025/03/12298.50299.1098.2008,0170.00%
2025/03/11198.2000.0098.2018,0400.01%
2025/03/10699.75197.8097.8058,0190.06%
2025/03/071100.50299.5599.40-18,009-0.01%
2025/03/061103.001101.50101.5007,9980.00%
2025/03/058101.544102.13104.5047,9670.05%
2025/03/04195.8000.0097.5017,8830.01%
2025/03/03197.8000.0097.5017,9230.01%
2025/02/2700.001104.50101.00-17,857-0.01%
2025/02/265104.0000.00104.0057,7890.06%
2025/02/255105.205105.80105.0007,7580.00%
2025/02/211107.001108.00107.0007,7010.00%
2025/02/2000.001106.00107.00-17,670-0.01%
2025/02/196106.331105.00106.0057,5970.07%
2025/02/183102.334102.13103.50-17,287-0.01%
2025/02/172100.004100.50100.00-27,166-0.03%
2025/02/1400.00197.2096.90-17,203-0.01%
2025/02/13196.60595.3096.70-47,255-0.06%
2025/02/12493.55294.4093.0027,2470.03%
2025/02/11295.0500.0094.5027,3350.03%
2025/02/10194.70195.7095.7007,5000.00%
2025/02/07496.50197.0096.5037,5370.04%
2025/02/06295.95396.0397.60-17,547-0.01%
2025/02/05394.97195.6095.1027,5150.03%
2025/02/04293.9500.0093.7027,5760.03%
2025/02/03191.62192.7096.7007,6460.00%
2025/01/21196.80197.4097.8008,0110.00%
2025/01/20297.00297.6097.7008,2080.00%
2025/01/17296.95297.7597.8008,4250.00%
2025/01/1600.00198.0097.70-18,712-0.01%
2025/01/15196.6000.0096.6019,7340.01%
2025/01/1400.00198.5098.50-110,149-0.01%
2025/01/134.196.151495.2996.00-9.910,151-0.10%
2025/01/102103.002102.00102.50010,0000.00%
2025/01/0900.001105.00102.50-110,052-0.01%
2025/01/083107.1700.00106.50310,0000.03%
2025/01/072111.003110.17109.50-19,834-0.01%
2025/01/064108.754108.25109.5009,4880.00%
2025/01/032102.751102.00103.0019,2330.01%
2024/12/31499.607102.17101.00-39,116-0.03%
2024/12/302102.0000.00102.0028,9540.02%
2024/12/271104.002104.50104.00-18,996-0.01%
2024/12/264104.3800.00103.5049,0410.04%
2024/12/258105.5024105.67106.50-169,534-0.17%
2024/12/2433103.7118101.17101.50159,4110.16%
2024/12/23499.851098.60101.00-69,010-0.07%
2024/12/20192.1000.0092.0018,7660.01%
2024/12/19293.8000.0093.8028,7600.02%
2024/12/18193.1000.0092.8018,8520.01%
2024/12/16195.5000.0094.3019,0540.01%
2024/12/12199.9000.0099.6019,1420.01%
2024/12/1112101.3415101.80101.50-39,280-0.03%
2024/12/10198.80299.5099.00-19,172-0.01%
2024/12/05196.30197.1096.4009,2650.00%
2024/11/28190.90191.3092.50010,3790.00%
2024/11/27294.85492.9092.60-210,987-0.02%
2024/11/26196.30196.7097.00011,0810.00%
2024/11/2500.00197.4097.10-111,199-0.01%
2024/11/22296.80296.7596.00011,4490.00%
2024/11/20497.35295.5095.50212,3970.02%
2024/11/19397.60298.0598.30112,3540.01%
2024/11/18496.85497.7097.50012,3790.00%
2024/11/15397.43398.6098.60012,3820.00%
2024/11/14698.42497.5397.20212,4260.02%
2024/11/13599.74499.7099.10112,4290.01%
2024/11/111103.501103.50103.50012,4040.00%
2024/11/082105.5000.00105.00212,5360.02%
2024/11/072108.504108.88108.00-212,682-0.02%
2024/11/062106.001107.00106.00112,8600.01%
2024/11/0500.007106.64106.00-713,068-0.05%
2024/11/041106.001104.50104.50013,4510.00%
2024/11/011106.001106.50108.00013,7690.00%
2024/10/301105.006107.25107.50-513,878-0.04%
2024/10/295107.202106.50105.50314,1270.02%
2024/10/284111.752112.00112.50214,2470.01%
2024/10/253113.331112.00115.50214,6390.01%
2024/10/241113.0000.00113.00114,9920.01%
2024/10/2213117.4212117.63116.00115,2720.01%
2024/10/212114.009114.61115.50-714,570-0.05%
2024/10/181106.001107.50105.00014,5490.00%
2024/10/171106.001107.00105.50015,2630.00%
2024/10/162103.001104.00102.50115,8900.01%
2024/10/155105.501107.00105.50416,1290.02%
2024/10/1400.004106.25107.00-416,695-0.02%
2024/10/1100.005106.50105.50-517,803-0.03%
2024/10/091107.001108.00106.50018,2620.00%
2024/10/082107.2500.00106.00218,2650.01%
2024/10/0700.003109.67109.50-318,253-0.02%
2024/10/041107.5000.00105.50118,2800.01%
2024/10/011109.501109.50110.00018,3240.00%
2024/09/302110.002111.00110.00018,5460.00%
2024/09/278113.259114.28112.00-118,493-0.01%
2024/09/261108.002108.25107.50-117,965-0.01%
2024/09/251107.003107.67106.50-217,877-0.01%
2024/09/231104.502105.00104.50-117,754-0.01%
2024/09/205105.701107.50104.50417,7360.02%
2024/09/191103.5000.00105.50117,6230.01%
2024/09/183104.673104.83104.00017,5570.00%
2024/09/163107.501109.50107.00217,3930.01%
2024/09/131109.004108.75109.00-317,385-0.02%
2024/09/1200.001102.00107.50-117,240-0.01%
2024/09/11398.87299.4599.30117,0190.01%
2024/09/10199.40198.4098.40016,9330.00%
2024/09/092100.753102.00102.50-116,763-0.01%
2024/09/062103.751104.50103.50116,7180.01%
2024/09/044104.253104.50104.00116,6050.01%
2024/09/033114.832112.00111.50116,3760.01%
2024/09/023114.831115.50114.50216,2330.01%
2024/08/3016121.7519119.11118.50-315,959-0.02%
2024/08/299118.5014118.46118.50-515,533-0.03%
2024/08/286112.082112.00113.00414,9190.03%
2024/08/273108.672110.00110.00114,7530.01%
2024/08/266111.8300.00110.00614,6180.04%
2024/08/234112.633113.17112.50114,4190.01%
2024/08/2200.003109.33113.00-313,654-0.02%
2024/08/211103.5000.00103.00113,4110.01%
2024/08/163106.673105.33105.50013,2720.00%
2024/08/153103.331105.00102.50213,1800.02%
2024/08/142105.5000.00105.50213,0750.02%
2024/08/123108.171107.00107.00212,8300.02%
2024/08/0800.00298.55102.00-212,346-0.02%
2024/08/0700.00296.5599.80-211,974-0.02%
2024/08/061191.0300.0090.801111,7160.09%
2024/08/05397.671295.2897.00-911,271-0.08%
2024/08/012112.002112.75111.00010,6810.00%
2024/07/312106.004106.00106.50-210,306-0.02%
2024/07/303110.171111.00111.0029,9150.02%
2024/07/294119.631119.00119.0039,3290.03%
2024/07/2600.001120.00120.00-18,829-0.01%
2024/07/2328120.5015122.17119.00138,5050.15%
2024/07/225116.204116.25115.5018,0030.01%
2024/07/195120.801120.50117.5047,6220.05%
2024/07/184127.885125.70125.00-17,149-0.01%
2024/07/178123.3810126.80132.00-26,354-0.03%
2024/07/154119.251120.00120.0035,3330.06%
2024/07/1225114.5431116.27119.50-64,717-0.13%
2024/07/112107.5015108.47109.00-133,590-0.36%
2024/07/1000.00199.4099.40-13,101-0.03%
2024/07/09194.20294.9094.80-12,987-0.03%
2024/07/08194.00294.9594.40-12,970-0.03%
2024/07/05191.80292.4592.70-12,850-0.04%
2024/07/04790.6700.0090.2072,7290.26%
2024/06/25393.0700.0093.0032,2980.13%
2024/06/2000.00295.2094.20-22,295-0.09%
2024/06/1400.00191.4092.60-12,568-0.04%
2024/06/12290.9500.0090.8022,6860.07%
2024/06/06192.4000.0092.3012,7320.04%
2024/06/03394.20194.8093.7022,7820.07%
2024/05/30195.5000.0095.8012,7530.04%
2024/05/24294.2000.0094.4022,7390.07%
2024/05/21194.5000.0094.0012,7670.04%
2024/05/1500.00196.3095.70-12,842-0.04%
2024/05/1400.00196.3095.80-12,858-0.03%
2024/05/13194.6000.0095.8012,8660.03%
2024/05/09194.1000.0094.2012,8840.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章