台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.66%
  • 成交量
    4,304
  • 產業
    上櫃 電腦及週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順達 (3211)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001180.50179.50-119,062-0.01%
2025/02/171176.5000.00176.50119,7550.01%
2025/02/141177.5000.00175.50120,4280.00%
2025/02/131179.001180.50180.00021,3030.00%
2025/02/1200.001183.50183.00-121,2970.00%
2025/02/112185.002187.25185.50021,4250.00%
2025/02/104182.754184.88184.50021,3370.00%
2025/02/078176.505179.70182.00321,1960.01%
2025/02/065173.108172.50173.50-321,055-0.01%
2025/02/055175.205176.50174.00020,9500.00%
2025/02/043181.833175.17166.50020,7640.00%
2025/01/229190.7214197.14204.50-520,297-0.02%
2025/01/212184.502186.00187.50019,9610.00%
2025/01/204186.504188.88188.50019,8570.00%
2025/01/171186.001183.00182.50019,6190.00%
2025/01/1610189.7010188.50186.50019,5350.00%
2025/01/1511185.1811183.82183.00019,4010.00%
2025/01/1420189.2019188.97189.00119,2880.01%
2025/01/137185.798186.31189.50-119,171-0.01%
2025/01/1019198.7415.5196.29192.003.518,9810.02%
2025/01/0926214.4625209.98203.00118,7260.01%
2025/01/0816.5218.3016218.28220.500.518,3460.00%
2025/01/076214.6718215.50217.00-1217,968-0.07%
2025/01/0630215.0731216.10214.50-117,730-0.01%
2025/01/0320212.8815213.10208.50517,2350.03%
2025/01/029212.0618.5214.95213.00-9.516,936-0.06%
2024/12/3130209.6722209.91210.00816,5430.05%
2024/12/3013210.3513211.50211.00016,2970.00%
2024/12/2718213.5814212.39210.50416,0520.02%
2024/12/2653216.0644217.53216.50915,4890.06%
2024/12/251198.502.1199.07205.50-1.114,253-0.01%
2024/12/241189.501190.50187.00013,7750.00%
2024/12/2322.1195.0022191.89188.000.113,4970.00%
2024/12/2023188.3931191.77190.50-813,017-0.06%
2024/12/1920182.8513183.00185.50712,6660.06%
2024/12/1818184.6415185.73182.50312,4390.02%
2024/12/172180.003177.50177.50-111,904-0.01%
2024/12/161190.004187.50181.50-311,692-0.03%
2024/12/1320193.1518191.92192.50211,2910.02%
2024/12/1218199.3928198.07192.50-1010,783-0.09%
2024/12/1135204.0927203.76201.00810,5240.08%
2024/12/1028203.8026205.02202.50210,0990.02%
2024/12/091.2212.4200.00204.501.29,6800.01%
2024/12/0610220.559223.83227.0019,1070.01%
2024/12/0510.4231.477224.21221.003.48,6160.04%
2024/12/041213.005218.40226.50-47,766-0.05%
2024/12/0377202.1874201.24206.0037,0530.04%
2024/12/0256204.6060206.43206.00-46,436-0.06%
2024/11/2926182.2927188.09198.00-15,427-0.02%
2024/11/287175.0014.1174.84180.00-7.14,532-0.16%
2024/11/275177.603180.00176.0024,3250.05%
2024/11/263178.673176.17179.5004,2270.00%
2024/11/254175.501184.50175.5034,1590.07%
2024/11/224173.634171.50177.0004,0660.00%
2024/11/214173.504169.13177.0003,9670.00%
2024/11/2000.004160.75161.00-43,837-0.10%
2024/11/1900.001155.00155.00-13,763-0.03%
2024/11/186151.080.1152.00149.005.93,7060.16%
2024/11/154148.2500.00150.0043,6610.11%
2024/11/144152.138151.13150.50-43,625-0.11%
2024/11/134150.505154.00157.50-12,866-0.03%
2024/11/123139.335142.80143.50-22,185-0.09%
2024/11/1100.000.1133.00133.00-0.11,242-0.01%
2024/11/0800.002.1117.02121.00-2.11,162-0.18%
2024/11/0100.001108.50107.00-1993-0.10%
2024/10/301107.500.1107.00108.000.99880.09%
2024/10/2800.000106.50106.5001,0920.00%
2024/10/252106.501107.00106.0011,2570.08%
2024/10/241106.5000.00106.0011,4600.07%
2024/10/2100.001103.00103.50-11,751-0.06%
2024/10/161104.0000.00104.0011,7780.06%
2024/09/2600.002.2104.95104.00-2.22,074-0.11%
2024/09/202105.5000.00104.0022,2910.09%
2024/09/1800.001101.50101.00-12,336-0.04%
2024/09/1600.000100.50101.5002,3450.00%
2024/09/131100.0000.00100.5012,3430.04%
2024/09/1200.001100.00100.00-12,346-0.04%
2024/09/11198.7000.0098.5012,3480.04%
2024/09/1000.00198.3098.50-12,346-0.04%
2024/09/0300.001102.50103.00-12,327-0.04%
2024/09/021.3103.1200.00102.001.32,3260.06%
2024/08/301103.502104.00103.50-12,325-0.04%
2024/08/2300.001102.00102.00-12,323-0.04%
2024/08/211.1102.5000.00102.001.12,3280.05%
2024/08/163102.014102.63104.00-12,293-0.04%
2024/08/150.198.8000.0098.900.12,2460.00%
2024/08/13498.52398.8099.4012,2430.05%
2024/08/081.295.06195.7094.600.22,2050.01%
2024/08/07397.30297.7597.0012,1940.05%
2024/08/06297.10194.8095.3012,1620.05%
2024/08/0500.00397.0796.50-32,118-0.14%
2024/08/0200.001106.50105.50-12,062-0.05%
2024/08/014109.7500.00108.5042,0430.20%
2024/07/312112.502110.50110.5002,0020.00%
2024/07/302109.502112.00113.0001,9650.00%
2024/07/2900.004112.50110.50-41,811-0.22%
2024/07/263108.1700.00105.5031,7160.17%
2024/07/2300.002105.00105.00-21,536-0.13%
2024/07/222.598.6100.00102.002.51,4900.17%
2024/07/0900.00198.9098.20-11,430-0.07%
2024/07/08198.5000.0098.2011,4270.07%
2024/07/031106.501106.50106.0001,4550.00%
2024/07/022109.751111.00106.0011,4450.07%
2024/07/014105.383107.50109.0011,3410.07%
2024/06/2800.00199.9099.40-11,202-0.08%
2024/06/2600.00197.4097.80-11,205-0.08%
2024/06/25497.88299.6099.2021,1850.17%
2024/06/2100.00093.2093.9001,1670.00%
2024/06/2000.00093.3093.2001,1730.00%
2024/06/1800.00193.6093.90-11,216-0.08%
2024/06/1400.000.392.3092.50-0.31,285-0.02%
2024/06/1300.000.292.8092.80-0.21,309-0.02%
2024/05/270.194.3000.0093.900.11,7490.01%
2024/05/1700.001.493.8094.40-1.41,781-0.08%
2024/05/1500.00093.5092.7001,7800.00%
2024/05/0600.00094.7094.2001,7790.00%
2024/04/3000.001.197.2697.20-1.11,776-0.06%
2024/04/2600.001590.3790.20-151,621-0.93%
2024/04/15087.10187.1086.80-11,604-0.06%
2024/04/11187.40186.3087.0001,6060.00%
2024/04/100.191.820.591.9091.80-0.41,560-0.03%
2024/04/090.191.800.591.9292.00-0.51,527-0.03%
2024/04/01194.9000.0094.0011,4980.07%
2024/03/29195.8000.0094.4011,5540.06%
2024/03/2200.001.192.1092.80-1.11,725-0.06%
2024/03/19193.20291.9093.20-12,000-0.05%
2024/03/141.189.7000.0089.901.12,0270.05%
2024/03/11188.0000.0088.0011,9120.05%
2024/03/08188.08190.2087.8001,8840.00%
2024/03/071886.04188.2088.30171,7810.95%
2024/03/06184.7000.0084.9011,6770.06%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章