威剛 (3260)-國票-嘉義券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
86.4
漲跌
▲0.3
漲幅
+0.35%
成交量
2,571張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	3	86.33	0	0.00	86.10	3	2,414	0.12%
2025/02/19	2	87.00	1	87.40	86.70	1	2,370	0.04%
2025/02/18	1	85.20	1	86.20	86.60	0	2,249	0.00%
2025/02/17	0	0.00	7.6	83.02	83.50	-7.6	2,123	-0.36%
2025/02/14	6	80.90	0	0.00	81.50	6	2,061	0.29%
2025/02/13	2	81.30	0	0.00	81.30	2	2,034	0.10%
2025/02/12	0	0.00	1	77.60	78.40	-1	1,976	-0.05%
2025/02/11	1	77.20	0	0.00	77.90	1	1,989	0.05%
2025/02/06	0	77.00	0	0.00	77.20	0	2,079	0.00%
2025/01/22	3	77.20	0	0.00	77.00	3	2,077	0.14%
2025/01/14	0	77.00	0	0.00	76.30	0	2,067	0.00%
2025/01/09	2	78.00	0	0.00	77.30	2	1,962	0.10%
2024/12/23	0	79.10	0	0.00	79.00	0	2,112	0.00%
2024/12/18	0	0.00	1	79.00	81.20	-1	2,112	-0.05%
2024/12/17	1	78.40	1	79.10	78.30	0	2,107	0.00%
2024/12/12	1	82.10	0	0.00	81.50	1	2,055	0.05%
2024/12/11	1	83.90	0	0.00	82.80	1	2,041	0.05%
2024/12/10	0	0.00	1	85.20	85.00	-1	2,006	-0.05%
2024/12/06	1	86.80	0	0.00	86.60	1	2,032	0.05%
2024/12/04	0	0.00	1	87.60	87.60	-1	2,076	-0.05%
2024/12/03	1	86.70	0	0.00	86.80	1	2,125	0.05%
2024/11/28	0	0.00	1	87.50	87.50	-1	2,270	-0.04%
2024/11/27	0.4	89.50	0	0.00	87.70	0.4	2,297	0.02%
2024/11/26	0.3	90.50	1	90.50	90.20	-0.8	2,317	-0.03%
2024/11/21	0.1	89.70	0	0.00	90.40	0.1	2,543	0.00%
2024/11/19	0.2	89.80	0	0.00	89.60	0.2	2,565	0.01%
2024/11/18	0.3	88.03	0	0.00	88.80	0.3	2,615	0.01%
2024/11/15	0.5	89.06	0	0.00	88.80	0.5	2,627	0.02%
2024/11/14	0.1	88.90	0	0.00	88.90	0.1	2,681	0.00%
2024/11/12	0.1	89.70	1	89.80	89.20	-0.9	2,796	-0.03%
2024/11/08	0	0.00	0	90.20	90.00	0	2,864	0.00%
2024/11/07	0	90.50	0	90.40	90.10	0	2,983	0.00%
2024/11/06	0	88.60	0	0.00	88.80	0	2,949	0.00%
2024/11/01	3	84.20	1	84.90	86.10	2	3,128	0.06%
2024/10/30	0	0.00	2	84.85	85.70	-2	3,188	-0.06%
2024/10/29	1	84.40	0	0.00	84.50	1	3,210	0.03%
2024/10/23	0.2	89.85	0	0.00	88.80	0.2	3,273	0.00%
2024/10/14	0	0.00	3	87.60	87.30	-3	3,682	-0.08%
2024/10/09	0	0.00	2	88.20	88.10	-2	3,808	-0.05%
2024/10/07	0	0.00	2	89.10	89.00	-2	4,026	-0.05%
2024/09/30	0	0.00	5	88.80	88.70	-5	4,170	-0.12%
2024/09/27	0	0.00	3	92.10	90.60	-3	4,229	-0.07%
2024/09/26	5	93.80	0	0.00	91.40	5	4,237	0.12%
2024/09/24	3	89.20	0	0.00	89.10	3	4,247	0.07%
2024/09/19	1	87.90	0	0.00	88.70	1	4,525	0.02%
2024/09/04	5	88.30	0	0.00	88.60	5	5,318	0.09%
2024/09/03	0	0.00	1	92.50	92.10	-1	5,392	-0.02%
2024/09/02	1	93.30	0	0.00	93.20	1	5,480	0.02%
2024/08/29	5	94.40	0	0.00	94.50	5	5,801	0.09%
2024/08/28	3	95.00	1	95.10	95.00	2	6,013	0.03%
2024/08/27	2	96.80	0	0.00	96.00	2	6,080	0.03%
2024/08/26	0	0.00	2	97.20	96.10	-2	6,178	-0.03%
2024/08/23	0	0.00	1	93.00	94.20	-1	6,342	-0.02%
2024/08/21	0	0.00	1	95.10	94.90	-1	6,492	-0.02%
2024/08/20	2	95.80	0	0.00	95.30	2	6,619	0.03%
2024/08/19	0.7	97.34	0	0.00	97.20	0.7	6,687	0.01%
2024/08/15	1	96.70	1	97.00	95.50	0	6,952	0.00%
2024/08/09	1	93.80	0	0.00	93.10	1	7,098	0.01%
2024/08/07	3	85.33	0	0.00	88.80	3	7,668	0.04%
2024/07/30	3	92.30	0	0.00	92.90	3	10,218	0.03%
2024/07/29	0	0.00	1	93.20	91.80	-1	10,229	-0.01%
2024/07/23	1	95.30	1	95.40	95.40	0	10,241	0.00%
2024/07/22	0	0.00	2	94.90	94.50	-2	10,269	-0.02%
2024/07/19	1	98.40	0	0.00	97.00	1	10,272	0.01%
2024/07/18	1	98.90	0	0.00	100.00	1	10,367	0.01%
2024/07/17	1	101.00	0	0.00	100.50	1	10,368	0.01%
2024/07/16	0	0.00	3	100.00	101.50	-3	10,450	-0.03%
2024/07/15	8	99.61	0	0.00	99.30	8	10,674	0.07%
2024/07/12	2	101.25	1	101.50	102.00	1	10,671	0.01%
2024/07/11	1	102.50	2	104.25	101.50	-1	10,859	-0.01%
2024/07/10	1	104.00	0	0.00	104.00	1	11,217	0.01%
2024/07/09	12	105.67	2	105.50	104.50	10	11,520	0.09%
2024/07/04	0	0.00	1	111.50	110.50	-1	13,146	-0.01%
2024/07/03	0	0.00	6	111.50	111.50	-6	13,317	-0.05%
2024/07/01	1	109.00	2	108.50	109.50	-1	13,273	-0.01%
2024/06/28	3	108.33	0	0.00	108.00	3	13,321	0.02%
2024/06/27	1	104.00	1	105.00	108.00	0	13,359	0.00%
2024/06/26	4	110.00	0	0.00	108.50	4	13,236	0.03%
2024/06/25	0	0.00	1	109.00	110.00	-1	13,272	-0.01%
2024/06/24	2	110.25	0	111.50	110.00	2	13,259	0.02%
2024/06/20	2	114.00	3	113.67	114.00	-1	13,302	-0.01%
2024/06/19	9	112.44	6	112.50	112.50	3	13,373	0.02%
2024/06/18	0	0.00	6	112.75	113.50	-6	13,604	-0.04%
2024/06/17	4.3	111.38	2	112.00	111.00	2.3	13,570	0.02%
2024/06/14	3	113.50	2	114.50	113.50	1	13,509	0.01%
2024/06/13	3	113.00	2	114.25	113.50	1	13,446	0.01%
2024/06/12	0	0.00	2	110.00	111.50	-2	13,299	-0.02%
2024/06/11	7	107.50	0	0.00	107.50	7	13,213	0.05%
2024/06/07	3	108.67	3	110.50	109.50	0	13,154	0.00%
2024/06/06	1	110.50	15	113.43	110.00	-14	13,061	-0.11%
2024/06/05	19	111.50	11	112.32	112.00	8	13,021	0.06%
2024/06/04	16	112.16	4	111.75	110.50	12	13,062	0.09%
2024/06/03	1	115.50	0	0.00	117.00	1	12,871	0.01%
2024/05/31	0	0.00	1	113.50	114.00	-1	12,663	-0.01%
2024/05/29	7	113.64	17	114.68	115.50	-10	12,629	-0.08%
2024/05/28	1	112.00	0	0.00	111.50	1	12,398	0.01%
2024/05/27	1	114.00	0	0.00	113.50	1	12,396	0.01%
2024/05/24	0	0.00	24	111.15	113.00	-24	12,464	-0.19%
2024/05/23	3	110.83	31	113.48	110.00	-28	12,416	-0.23%
2024/05/22	54	111.81	1	112.00	113.00	53	12,483	0.42%
2024/05/21	1	112.00	1	112.00	112.00	0	12,427	0.00%
2024/05/20	0	0.00	2	107.50	108.00	-2	12,395	-0.02%
2024/05/16	0	0.00	1	108.00	110.00	-1	12,642	-0.01%
2024/05/15	1	110.50	22	110.77	108.50	-21	12,583	-0.17%
2024/05/14	26	106.33	3	108.00	107.50	23	12,564	0.18%
2024/05/13	8	109.75	1	110.00	107.50	7	12,424	0.06%
2024/05/10	13	113.81	48	116.95	118.00	-35	11,870	-0.29%
2024/05/09	49	117.24	7	113.07	113.50	42	11,440	0.37%
2024/05/08	12	115.54	21	117.50	120.00	-9	10,904	-0.08%
2024/05/07	4	116.25	16	114.31	114.50	-12	10,440	-0.11%
2024/05/06	10	109.10	3	108.67	109.00	7	9,661	0.07%
2024/05/03	1	104.50	6	103.75	104.00	-5	9,301	-0.05%
2024/04/30	0	0.00	17	100.50	100.00	-17	9,522	-0.18%
2024/04/29	0	0.00	2	101.00	101.00	-2	9,534	-0.02%
2024/04/24	1	99.40	0	0.00	99.50	1	9,605	0.01%
2024/04/23	2	93.70	40	94.59	94.50	-38	9,533	-0.40%
2024/04/22	51	94.88	10	97.40	93.10	41	9,519	0.43%
2024/04/19	7	97.89	42	97.18	96.20	-35	9,553	-0.37%
2024/04/18	40	101.00	1	101.50	102.50	39	9,358	0.42%
2024/04/17	4	104.88	1	102.50	103.50	3	9,265	0.03%
2024/04/16	6	106.33	1.2	104.33	104.00	4.9	9,086	0.05%
2024/04/15	9	111.22	0	0.00	115.50	9	8,768	0.10%
2024/04/12	23.2	111.22	41	112.22	113.00	-17.9	8,612	-0.21%
2024/04/11	39	109.88	5.1	110.77	108.50	33.9	8,205	0.41%
2024/04/10	8	111.81	29	110.02	113.00	-21	7,874	-0.27%
2024/04/09	0	0.00	3	103.00	103.00	-3	7,133	-0.04%
2024/04/08	1	101.00	25	101.00	101.00	-24	7,015	-0.34%
2024/04/02	28	99.98	1	102.50	99.90	27	7,596	0.36%
2024/04/01	1	99.70	7	100.07	100.50	-6	7,633	-0.08%
2024/03/28	0	0.00	1	99.10	98.80	-1	7,521	-0.01%
2024/03/26	0	0.00	21	100.19	96.90	-21	7,691	-0.27%
2024/03/22	20	98.90	31	100.75	98.70	-11	7,688	-0.14%
2024/03/21	31	99.60	2	99.85	100.50	29	7,607	0.38%
2024/03/20	0	0.00	1	97.00	96.00	-1	7,517	-0.01%
2024/03/18	0	0.00	2	97.00	96.20	-2	7,683	-0.03%
2024/03/12	1	97.10	0	0.00	97.80	1	8,413	0.01%
2024/03/08	4	93.28	0	0.00	94.20	4	8,601	0.05%
2024/03/07	2	96.20	0	0.00	96.20	2	8,690	0.02%
2024/03/06	4	97.18	0	0.00	97.10	4	8,643	0.05%
2024/03/05	2	97.40	0	0.00	97.40	2	8,800	0.02%
2024/03/04	4	99.50	0	0.00	99.50	4	8,784	0.05%
2024/02/29	1	99.20	0	0.00	100.00	1	8,862	0.01%
2024/02/23	15	103.50	19	100.45	100.00	-4	8,893	-0.04%
2024/02/22	0	0.00	2	100.50	101.00	-2	8,812	-0.02%