臻鼎-KY (4958)-國票-嘉義券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
102.0
漲跌
▲2.0
漲幅
+2.00%
成交量
4,312張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	5	100.58	100.00	-5	5,129	-0.10%
2025/05/06	0	0.00	3	99.40	99.50	-3	5,094	-0.06%
2025/05/05	6	96.25	4	96.15	96.80	2	5,073	0.04%
2025/05/02	3	100.00	6	99.63	99.60	-3	5,014	-0.06%
2025/04/30	2	97.35	2	99.35	97.70	0	5,014	0.00%
2025/04/25	0	0.00	2	96.25	96.40	-2	4,916	-0.04%
2025/04/24	0	0.00	2	95.10	94.80	-2	4,896	-0.04%
2025/04/17	1	93.00	0	0.00	91.90	1	4,780	0.02%
2025/04/16	2	94.76	0	0.00	94.40	2	4,720	0.04%
2025/04/15	1	96.01	0	0.00	96.50	1	4,677	0.02%
2025/04/14	0	97.00	2	96.40	96.50	-2	4,651	-0.04%
2025/04/11	2	95.57	0	0.00	95.60	2	4,584	0.04%
2025/04/09	17	89.05	2	85.80	85.80	15	4,501	0.33%
2025/04/08	5	91.76	3	93.13	93.30	2	4,279	0.05%
2025/04/07	4.2	97.20	0	0.00	97.20	4.2	4,021	0.10%
2025/04/01	0	106.00	1	105.00	108.00	-1	3,984	-0.02%
2025/03/31	6	101.76	5	103.80	103.50	1	3,977	0.03%
2025/03/28	7.1	110.57	0	0.00	108.50	7.1	3,815	0.19%
2025/03/27	3	112.17	0	0.00	112.50	3	3,813	0.08%
2025/03/26	3	112.50	2	113.75	113.50	1	3,895	0.03%
2025/03/25	0	0.00	3	113.83	113.00	-3	4,162	-0.07%
2025/03/24	1	112.50	2	113.50	112.50	-1	4,510	-0.02%
2025/03/21	2.1	112.98	2	112.75	112.00	0.1	4,525	0.00%
2025/03/20	0.1	111.00	0	0.00	111.50	0.1	4,509	0.00%
2025/03/19	2	110.25	0	0.00	110.50	2	4,493	0.04%
2025/03/18	0	0.00	3	112.00	112.00	-3	4,520	-0.07%
2025/03/17	1	110.50	0	0.00	111.00	1	4,520	0.02%
2025/03/14	0.1	111.50	0	0.00	111.00	0.1	4,508	0.00%
2025/03/13	7.1	110.93	0	0.00	110.00	7.1	4,483	0.16%
2025/03/12	6.1	113.83	0	0.00	113.00	6.1	4,420	0.14%
2025/03/11	5.1	111.40	2	113.75	113.50	3.1	4,318	0.07%
2025/03/07	0.1	115.00	0	0.00	114.00	0.1	4,314	0.00%
2025/03/06	1.1	114.14	0	0.00	114.00	1.1	4,314	0.03%
2025/03/04	2.1	113.27	1	115.00	114.50	1.1	4,388	0.02%
2025/03/03	3.1	115.16	0	0.00	114.50	3.1	4,427	0.07%
2025/02/27	10	117.90	0	0.00	117.50	10	4,400	0.23%
2025/02/26	1	119.50	0	0.00	119.50	1	4,408	0.02%
2025/02/25	2	119.75	1	121.00	121.00	1	4,473	0.02%
2025/02/21	0	0.00	4	121.00	121.00	-4	4,507	-0.09%
2025/02/20	1	120.00	0	0.00	121.00	1	4,519	0.02%
2025/02/19	1	121.00	2	122.75	121.50	-1	4,526	-0.02%
2025/02/18	0	0.00	5	121.90	122.00	-5	4,561	-0.11%
2025/02/17	0	0.00	1	121.00	120.00	-1	4,651	-0.02%
2025/02/14	0	0.00	1	119.00	119.00	-1	4,772	-0.02%
2025/02/13	1	120.00	17	120.53	120.50	-16	4,910	-0.33%
2025/02/12	1	118.50	1	120.50	118.50	0	5,142	0.00%
2025/02/11	0	0.00	5	120.20	119.50	-5	5,338	-0.09%
2025/02/10	0	0.00	5	119.50	119.50	-5	5,412	-0.09%
2025/02/07	0	0.00	10	119.75	118.50	-10	5,458	-0.18%
2025/02/06	0	0.00	3	117.50	117.50	-3	5,415	-0.06%
2025/02/05	0	0.00	0.1	116.50	116.50	-0.1	5,445	0.00%
2025/02/04	2.1	113.31	0	115.50	113.00	2.1	5,578	0.04%
2025/02/03	11	114.13	0	0.00	114.50	11	5,556	0.20%
2025/01/22	0	0.00	1	119.50	119.50	-1	5,562	-0.02%
2025/01/21	1	116.50	1	117.50	117.00	0	5,590	0.00%
2025/01/20	2	116.25	2	117.25	117.00	0	5,651	0.00%
2025/01/16	0	0.00	3	118.17	115.50	-3	5,718	-0.05%
2025/01/13	18	114.42	1	112.50	113.00	17	5,978	0.28%
2025/01/10	1	116.50	1	118.00	118.00	0	5,911	0.00%
2025/01/09	10	118.15	0	0.00	117.50	10	6,012	0.17%
2025/01/08	3	119.50	0	0.00	120.00	3	6,018	0.05%
2025/01/06	1	121.00	2	121.50	123.00	-1	6,142	-0.02%
2025/01/03	3	118.83	4	121.25	120.50	-1	6,215	-0.02%
2025/01/02	1	119.50	0	0.00	121.00	1	6,292	0.02%
2024/12/31	9	120.11	0	0.00	120.00	9	6,350	0.14%
2024/12/30	3	122.00	0	0.00	122.00	3	6,368	0.05%
2024/12/27	4	122.63	0	0.00	123.00	4	6,471	0.06%
2024/12/26	1	123.00	0	0.00	124.00	1	6,512	0.02%
2024/12/25	0	0.00	5	122.00	124.00	-5	6,575	-0.08%
2024/12/24	8	121.88	0	0.00	121.50	8	6,648	0.12%
2024/12/23	0	0.00	2	124.00	123.50	-2	6,665	-0.03%
2024/12/20	0.1	123.00	0	0.00	123.00	0.1	6,666	0.00%
2024/12/19	6.1	125.08	3	124.00	124.50	3.1	6,611	0.05%
2024/12/18	0	123.00	19	121.87	123.50	-19	6,467	-0.29%
2024/12/17	2	117.50	2	116.00	116.50	0	6,178	0.00%
2024/12/13	0	0.00	1	117.00	117.00	-1	6,322	-0.02%
2024/12/12	0	0.00	5	117.90	117.50	-5	6,330	-0.08%
2024/12/11	0	0.00	1	116.50	115.50	-1	6,452	-0.02%
2024/12/10	0	0.00	2	116.50	116.00	-2	6,472	-0.03%
2024/12/09	0	0.00	2	115.50	115.50	-2	6,764	-0.03%
2024/12/06	2	116.25	5	117.20	116.50	-3	6,853	-0.04%
2024/12/03	3	116.17	3	118.00	116.00	0	7,059	0.00%
2024/11/29	3	113.50	2	115.00	114.50	1	7,151	0.01%
2024/11/28	6	113.83	5	115.00	115.50	1	7,267	0.01%
2024/11/27	4	116.50	0	0.00	115.50	4	7,537	0.05%
2024/11/26	2	118.25	0	0.00	118.50	2	7,547	0.03%
2024/11/25	0	0.00	1	121.00	119.50	-1	7,555	-0.01%
2024/11/22	1	118.50	6	119.50	118.50	-5	7,644	-0.07%
2024/11/21	3	116.50	7	117.86	118.00	-4	7,714	-0.05%
2024/11/20	8	117.31	3.9	118.37	117.00	4.1	7,832	0.05%
2024/11/19	3	115.50	3	117.33	117.50	0	7,824	0.00%
2024/11/18	3	116.33	0	0.00	116.00	3	7,901	0.04%
2024/11/15	1	116.00	4	118.13	118.00	-3	7,927	-0.04%
2024/11/14	14	116.68	10	116.50	115.50	4	7,986	0.05%
2024/11/13	2	117.75	2	120.00	120.00	0	8,119	0.00%
2024/11/12	2.1	118.27	4	120.13	119.00	-2	8,329	-0.02%
2024/11/11	6	119.75	16	120.63	120.50	-10	8,311	-0.12%
2024/11/08	0.1	117.50	13	116.54	117.50	-12.9	8,194	-0.16%
2024/11/07	10	113.00	6	110.92	113.00	4	8,131	0.05%
2024/11/06	3.1	108.50	8	111.00	108.50	-5	8,251	-0.06%
2024/11/05	0.1	110.00	0	0.00	110.00	0.1	8,369	0.00%
2024/11/04	3	109.00	0	0.00	110.00	3	8,637	0.03%
2024/11/01	18	109.94	0	0.00	109.50	18	8,885	0.20%
2024/10/30	1	112.50	0	0.00	112.50	1	8,820	0.01%
2024/10/29	4	112.00	1	111.50	111.50	3	8,916	0.03%
2024/10/25	4	114.38	0	0.00	114.50	4	9,057	0.04%
2024/10/23	0.1	117.50	0	0.00	116.50	0.1	9,348	0.00%
2024/10/22	2	116.00	0	0.00	116.50	2	9,431	0.02%
2024/10/21	0	0.00	9	115.11	116.50	-9	9,509	-0.09%
2024/10/18	3.1	112.67	0	0.00	112.00	3.1	9,603	0.03%
2024/10/17	1	113.50	1	115.00	113.50	0	9,943	0.00%
2024/10/16	5.1	112.92	0	0.00	113.50	5.1	10,447	0.05%
2024/10/15	0	0.00	3	115.33	115.00	-3	10,515	-0.03%
2024/10/11	12.1	111.15	0	0.00	112.50	12.1	10,998	0.11%
2024/10/09	4.1	115.13	1	115.50	114.00	3.1	11,569	0.03%
2024/10/07	1	111.50	0	0.00	113.50	1	12,327	0.01%
2024/10/04	0.1	113.00	0	0.00	111.50	0.1	12,703	0.00%
2024/09/30	1	114.50	0	0.00	113.50	1	13,463	0.01%
2024/09/27	15	114.00	0	0.00	114.50	15	13,935	0.11%
2024/09/26	0	116.27	0	0.00	114.00	0	14,145	0.00%
2024/09/25	1.1	116.55	0	0.00	115.50	1.1	14,315	0.01%
2024/09/19	1	114.50	0	0.00	116.00	1	14,570	0.01%
2024/09/18	2	115.00	0	0.00	113.50	2	14,565	0.01%
2024/09/16	1	119.00	0	0.00	119.00	1	14,485	0.01%
2024/09/12	2	117.00	2	118.00	118.00	0	15,088	0.00%
2024/09/10	10.1	118.06	1	119.00	116.50	9.1	15,184	0.06%
2024/09/09	1.1	122.50	0	0.00	122.00	1.1	14,912	0.01%
2024/09/05	5	126.40	0	0.00	124.50	5	14,993	0.03%
2024/09/04	1	126.00	1	126.00	126.00	0	15,021	0.00%
2024/09/03	1	133.50	0	0.00	132.50	1	14,979	0.01%
2024/09/02	4	134.38	0	0.00	133.50	4	15,092	0.03%
2024/08/29	1	131.00	3	136.67	137.50	-2	15,092	-0.01%
2024/08/28	1	127.00	0	0.00	128.50	1	14,836	0.01%
2024/08/26	2	127.50	0	0.00	127.50	2	15,061	0.01%
2024/08/22	1	125.50	3.5	126.29	126.50	-2.5	14,862	-0.02%
2024/08/21	2	122.76	0	0.00	123.00	2	14,744	0.01%
2024/08/20	0	0.00	2	127.00	125.00	-2	14,751	-0.01%
2024/08/19	0.1	123.00	0	0.00	123.50	0.1	14,705	0.00%
2024/08/16	0.1	122.50	0	0.00	121.50	0.1	14,673	0.00%
2024/08/15	2.1	120.74	1	122.00	119.00	1.1	14,592	0.01%
2024/08/14	11.2	124.25	11	122.23	122.00	0.2	14,391	0.00%
2024/08/13	0.1	127.50	0	0.00	127.50	0.1	14,110	0.00%
2024/08/08	1	121.50	0	123.50	121.50	1	13,981	0.01%
2024/08/07	1	128.50	0	0.00	128.50	1	13,860	0.01%
2024/08/06	1	126.00	1	127.00	123.00	0	13,763	0.00%
2024/08/05	1	127.00	0.4	123.50	123.50	0.6	13,563	0.00%
2024/08/02	10	134.00	0	0.00	134.00	10	13,368	0.07%
2024/07/31	0.1	138.25	0	0.00	136.50	0.1	13,284	0.00%
2024/07/29	2	138.25	0	0.00	135.50	2	13,077	0.02%
2024/07/26	1	138.00	5	136.00	138.00	-4	12,916	-0.03%
2024/07/23	40.1	139.56	7	139.50	136.50	33.1	12,740	0.26%
2024/07/22	7	136.00	1	135.00	136.00	6	12,653	0.05%
2024/07/19	0	0.00	2	139.00	140.00	-2	12,543	-0.02%
2024/07/18	1.1	148.36	0	0.00	145.00	1.1	12,363	0.01%
2024/07/17	0.1	156.50	0	0.00	154.00	0.1	11,967	0.00%
2024/07/16	0	0.00	1	149.00	149.00	-1	11,519	-0.01%
2024/07/12	0	151.00	0	0.00	150.50	0	11,351	0.00%
2024/07/11	3	156.00	56	155.96	153.00	-53	11,116	-0.48%
2024/07/10	2	147.00	16	149.28	148.50	-14	10,487	-0.13%
2024/07/09	5	142.00	6	141.00	142.00	-1	10,007	-0.01%
2024/07/08	5	139.01	5	145.00	140.50	0	9,725	0.00%
2024/07/05	2	139.50	63	140.02	141.00	-61	9,389	-0.65%
2024/07/04	3	135.33	7	138.00	139.00	-4	9,306	-0.04%
2024/07/02	5	125.00	3	127.00	129.00	2	8,709	0.02%
2024/07/01	5	127.00	0	0.00	127.00	5	8,739	0.06%
2024/06/27	0	0.00	7	129.71	129.50	-7	9,250	-0.08%
2024/06/26	1	126.50	0	0.00	126.50	1	9,406	0.01%
2024/06/25	1	124.49	0	0.00	126.00	1	9,920	0.01%
2024/06/24	0	0.00	1	125.50	126.00	-1	9,930	-0.01%
2024/06/21	10	127.00	4	128.38	127.00	6	9,896	0.06%
2024/06/19	2.1	132.30	1	131.00	132.50	1.1	9,762	0.01%
2024/06/18	0	0.00	20	128.40	130.00	-20	9,408	-0.21%
2024/06/14	0	0.00	2	120.00	121.00	-2	9,347	-0.02%
2024/06/13	1	119.01	0	0.00	119.00	1	9,351	0.01%
2024/06/12	2	117.50	11	118.55	119.00	-9	9,426	-0.10%
2024/06/11	5	113.00	5	113.00	113.00	0	9,455	0.00%
2024/06/07	0	0.00	1	117.00	116.50	-1	9,642	-0.01%
2024/06/06	12	112.13	10	113.00	113.50	2	9,601	0.02%
2024/06/04	11	119.14	11	118.95	118.50	0	9,315	0.00%
2024/05/31	11	123.41	0	0.00	122.00	11	9,187	0.12%
2024/05/30	1	123.50	7	125.71	124.50	-6	9,048	-0.07%
2024/05/29	0	0.00	10	122.00	122.00	-10	8,874	-0.11%
2024/05/28	0	0.00	1	119.50	120.50	-1	8,831	-0.01%
2024/05/24	0	0.00	10	119.75	120.00	-10	8,838	-0.11%
2024/05/22	0	0.00	3	115.50	116.00	-3	8,726	-0.03%
2024/05/21	10	117.25	1	116.00	116.50	9	8,690	0.10%
2024/05/20	5	117.50	5	119.00	119.50	0	8,665	0.00%
2024/05/17	11	118.00	10	119.00	118.50	1	8,651	0.01%
2024/05/15	10	119.00	10	118.50	118.50	0	8,558	0.00%
2024/05/14	10	120.00	29	121.33	120.50	-19	8,479	-0.22%
2024/05/10	1	119.00	1	119.50	120.00	0	8,310	0.00%
2024/05/09	2	121.00	3	122.17	121.00	-1	8,240	-0.01%