• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    713張
  • 產業
    上市 營建類股

  • 406人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠雄 (5522)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00367.4367.60-31,228-0.24%
2024/11/19165.90167.2067.4001,2530.00%
2024/11/18465.95567.1466.20-11,265-0.08%
2024/11/1500.00666.0366.30-61,275-0.47%
2024/11/14364.2700.0063.8031,2820.24%
2024/11/13365.1700.0065.1031,2920.23%
2024/11/12766.4900.0066.1071,3030.54%
2024/11/11266.7500.0068.8021,2900.16%
2024/11/0800.00168.5067.30-11,297-0.08%
2024/11/0700.00367.7667.30-31,313-0.23%
2024/11/06465.75466.7366.3001,3140.00%
2024/11/05566.4400.0066.3051,3350.37%
2024/11/04266.9100.0066.9021,4210.14%
2024/11/01166.10468.8369.20-31,445-0.21%
2024/10/300.167.7700.0067.500.11,4770.00%
2024/10/29067.8000.0067.9001,5080.00%
2024/10/25568.3200.0068.2051,5640.32%
2024/10/2400.00169.5069.20-11,592-0.06%
2024/10/23669.1000.0068.5061,6090.37%
2024/10/22170.0000.0070.2011,6300.06%
2024/10/21270.4500.0070.3021,6720.12%
2024/10/18271.3000.0070.9021,7300.12%
2024/10/17172.00173.0072.2001,7880.00%
2024/10/1400.00172.8072.80-11,957-0.05%
2024/10/04371.4700.0071.3032,0610.15%
2024/10/0100.00172.7072.70-12,058-0.05%
2024/09/3000.00171.5071.80-12,064-0.05%
2024/09/26169.9000.0069.9012,0820.05%
2024/09/2500.00171.9070.60-12,086-0.05%
2024/09/24170.2000.0069.7012,0860.05%
2024/09/23269.10269.0069.4002,0870.00%
2024/09/20372.8300.0071.1032,0450.15%
2024/09/1900.00477.9879.00-41,961-0.20%
2024/09/18174.00376.4776.00-21,978-0.10%
2024/09/16175.1000.0074.9012,0030.05%
2024/09/03179.0000.0078.9012,3380.04%
2024/08/2800.00280.0079.50-22,780-0.07%
2024/08/2700.00578.8679.00-52,945-0.17%
2024/08/26177.7000.0078.0012,9730.03%
2024/08/23177.0000.0077.7013,0010.03%
2024/08/22479.0000.0078.7042,9960.13%
2024/08/2100.00281.8081.60-22,987-0.07%
2024/08/20381.40180.7081.6022,9930.07%
2024/08/19184.10384.7083.70-23,038-0.07%
2024/08/1500.00483.8882.60-43,080-0.13%
2024/08/1400.00379.2780.90-33,130-0.10%
2024/08/0700.00274.6576.60-23,381-0.06%
2024/08/06270.75177.8071.3013,4420.03%
2024/08/05476.68276.9075.3023,4660.06%
2024/08/02784.27183.6083.6063,5690.17%
2024/08/01286.7500.0088.1023,7700.05%
2024/07/31386.17188.5086.3024,1700.05%
2024/07/30187.80488.2388.30-34,559-0.07%
2024/07/2900.00488.4587.00-44,631-0.09%
2024/07/2300.00187.9084.90-14,782-0.02%
2024/07/2200.00283.7084.40-24,832-0.04%
2024/07/19186.30187.2086.8004,9300.00%
2024/07/1500.00790.8090.30-74,990-0.14%
2024/07/1200.00488.8588.30-44,972-0.08%
2024/07/1100.00387.9088.10-34,972-0.06%
2024/07/1000.001086.2586.60-104,954-0.20%
2024/07/0800.00186.4084.10-14,947-0.02%
2024/07/0400.00187.1085.90-14,952-0.02%
2024/07/0300.00185.5084.70-14,948-0.02%
2024/07/02183.8000.0084.4014,9480.02%
2024/06/2800.00580.4080.50-54,915-0.10%
2024/06/20388.3700.0088.0034,7700.06%
2024/06/171.586.9800.0087.201.54,7040.03%
2024/06/140.587.7000.0087.800.54,6730.01%
2024/06/13188.4000.0088.3014,6250.02%
2024/06/1200.00289.1088.80-24,614-0.04%
2024/06/11192.2000.0091.9014,5660.02%
2024/06/07196.3000.0093.6014,5250.02%
2024/06/0600.00590.9091.30-54,432-0.11%
2024/06/05396.0000.0093.2034,3680.07%
2024/06/04595.101296.6798.60-74,258-0.16%
2024/06/03594.561494.5394.80-94,133-0.22%
2024/05/31187.701489.4988.60-133,963-0.33%
2024/05/30184.90285.1084.50-13,792-0.03%
2024/05/27981.79382.2081.0063,6950.16%
2024/05/2400.00380.1781.70-33,667-0.08%
2024/05/23479.8300.0077.9043,6300.11%
2024/05/22579.6000.0081.1053,5660.14%
2024/05/20183.1000.0081.8013,4820.03%
2024/05/17081.1000.0081.2003,4060.00%
2024/05/1600.00181.6081.50-13,330-0.03%
2024/05/15177.70178.2078.3003,2620.00%
2024/05/1300.00178.0080.80-13,181-0.03%
2024/05/10282.00281.8580.0003,0870.00%
2024/05/09381.90283.6081.5012,9910.03%
2024/05/08184.10184.5084.1002,8750.00%
2024/05/07286.70287.2587.2002,7310.00%
2024/05/06289.00290.3089.2002,4800.00%
2024/05/03684.281787.5188.60-112,039-0.54%
2024/05/0200.001479.8580.60-141,606-0.87%
2024/04/30371.771173.6273.30-81,497-0.53%
2024/04/2900.001371.1272.50-131,395-0.93%
2024/04/26367.10768.7068.80-41,274-0.31%
2024/04/2500.002267.5168.50-221,185-1.86%
2024/04/2400.00363.2063.90-31,033-0.29%
2024/04/22461.73663.3362.40-2980-0.20%
2024/04/19361.60562.6262.20-2877-0.23%
2024/04/16358.6000.0058.7036620.45%
2024/04/12259.6000.0059.6026160.32%
2024/04/09159.00159.6059.7005780.00%
2024/04/03157.7000.0057.6015540.18%
2024/04/02158.0000.0058.0015490.18%
2024/04/01158.3000.0058.5015450.18%
2024/03/21157.6000.0057.7017430.13%
2024/02/27156.2000.0056.1016740.15%
2024/02/21156.4000.0056.3016720.15%
2024/02/15156.8000.0056.8016630.15%
2023/12/19156.4000.0055.6015640.18%
2023/10/1800.00261.9062.40-2410-0.49%
2023/10/1700.00160.9060.90-1373-0.27%
2023/10/1600.00360.1760.20-3369-0.81%
2023/07/19158.0000.0057.9017280.14%
2023/07/17159.3000.0059.0017480.13%
2023/07/0700.00160.3060.50-1771-0.13%
2023/07/0600.00160.0060.30-1773-0.13%
2023/07/04160.2000.0060.5017820.13%
2023/06/19160.7000.0061.1017640.13%
2023/06/1600.00661.2861.20-6750-0.80%
2023/06/14162.0000.0062.9017250.14%
2023/06/13261.85762.1762.20-5717-0.70%
2023/06/08262.2000.0062.1027140.28%
2023/06/01262.3500.0062.3027020.28%
2023/05/2600.000.462.0062.10-0.4683-0.06%
2023/04/280.261.0000.0061.400.26500.03%
2023/04/240.258.5000.0058.300.25530.04%
2023/04/21258.2000.0057.6025250.38%
2023/03/1000.00158.5058.80-1885-0.11%
2022/12/2300.00158.2058.50-11,115-0.09%
2022/12/2200.00158.0058.30-11,104-0.09%
2022/12/07452.5500.0052.4049590.42%
2022/11/11251.8000.0051.8028980.22%
2022/11/0900.00152.3052.10-1883-0.11%
2022/10/25253.15254.1053.0008570.00%
2022/10/20154.50155.5054.4008540.00%
2022/10/13158.8000.0058.0017380.14%
2022/09/22156.7000.0056.7016800.15%
2022/09/16159.5000.0060.1015120.20%
2022/09/0700.00162.3062.70-1598-0.17%
2022/08/24163.5000.0063.5016260.16%
2022/08/0300.00162.9063.30-1666-0.15%
2022/06/2300.00163.5061.60-1720-0.14%
2022/06/1600.00162.5061.70-1644-0.16%
2022/06/09165.6000.0065.5016230.16%
2022/02/2100.00162.5062.90-1608-0.16%
2022/01/26163.9000.0063.8016590.15%
2022/01/07163.50262.0061.30-1874-0.11%
2022/01/06463.13363.2762.9018680.12%
2022/01/04361.0000.0061.4038690.34%
2021/12/23261.7000.0061.4029460.21%
2021/12/21162.5000.0062.9019290.11%
2021/12/16162.1000.0062.6019420.11%
2021/12/07164.4000.0064.8011,0000.10%
2021/12/01165.2000.0065.8011,0000.10%
2021/11/26264.90164.7064.9011,0160.10%
2021/11/09169.4000.0069.8011,1460.09%
2021/10/2200.00366.5066.50-31,041-0.29%
2021/10/1200.00262.3062.80-2938-0.21%
2021/10/0800.00361.7761.90-3922-0.33%
2021/10/0700.00261.2561.20-2920-0.22%
2021/10/04159.20259.8059.50-1897-0.11%
2021/10/0100.00359.0359.10-3883-0.34%
2021/09/27356.1000.0056.7038530.35%
2021/09/24256.1000.0056.1028360.24%
2021/09/22257.2000.0056.5027710.26%
2021/09/0600.00264.9565.00-2838-0.24%
2021/09/02163.70165.0063.4008480.00%
2021/08/3000.001063.1864.00-10847-1.18%
2021/08/2300.001162.3062.10-11810-1.36%
2021/08/20158.502359.4260.40-22775-2.84%
2021/08/1900.00557.8657.60-5734-0.68%
2021/08/1700.00657.6357.90-6718-0.84%
2021/08/1600.00256.9056.90-2702-0.28%
2021/08/1100.00256.6056.40-2701-0.29%
2021/08/1000.00355.6756.10-3704-0.43%
2021/07/2800.00756.9357.00-7836-0.84%
2021/07/2700.00256.9056.80-2839-0.24%
2021/07/2200.00356.8056.90-3842-0.36%
2021/07/2100.001156.2656.50-11836-1.32%
2021/07/2000.00655.7255.80-6818-0.73%
2021/07/1900.001055.3755.50-10817-1.22%
2021/07/1600.00254.2054.50-2822-0.24%
2021/07/011152.5900.0052.50118731.26%
2021/06/2300.00155.0053.70-1901-0.11%
2021/06/1700.00153.5054.00-1890-0.11%
2021/06/16157.5000.0057.7018870.11%
2021/06/1000.00157.3057.20-1843-0.12%
2021/05/1800.00252.9052.50-2939-0.21%
2021/04/0100.00256.7556.80-21,089-0.18%
2021/03/2500.00156.2056.00-11,489-0.07%
2021/03/24154.50254.5054.40-11,610-0.06%
2021/02/26153.6000.0053.6012,2330.04%
2021/02/2500.00155.0055.10-12,245-0.04%
2021/02/18251.00151.4051.1012,1910.05%
2021/02/03450.6000.0050.6042,1900.18%
2021/02/0200.00350.8050.90-32,188-0.14%
2021/02/01151.0000.0050.8012,1890.05%
2021/01/21351.8700.0052.0032,2700.13%
2021/01/201452.2000.0051.90142,2710.62%
2021/01/19254.0000.0053.8022,2500.09%
2021/01/18154.2000.0054.0012,2450.04%
2021/01/151255.02155.7054.70112,2330.49%
2021/01/13456.58256.8056.0022,2410.09%
2021/01/11257.4000.0057.4022,2280.09%
2021/01/07158.0000.0058.4012,1940.05%
2021/01/0600.00258.4058.50-22,178-0.09%
2020/12/3000.00157.8057.60-12,097-0.05%
2020/12/29257.8000.0057.8022,0840.10%
2020/12/2500.00156.0057.00-12,043-0.05%
2020/12/1000.00153.2053.60-11,404-0.07%
2020/12/08154.9000.0052.8011,3080.08%
2020/12/072256.602456.5456.70-21,237-0.16%
2020/12/04153.5000.0053.5011,1620.09%
2020/12/0200.006253.8753.80-621,023-6.06%
2020/11/306252.7000.0052.20629796.33%
2020/11/2600.00250.5051.00-2993-0.20%
2020/09/2800.00244.8544.75-21,341-0.15%
2020/09/2500.00144.7044.00-11,360-0.07%
2020/09/22246.9500.0046.5521,3630.15%
2020/09/2100.00247.8047.35-21,367-0.15%
2020/09/0900.00345.9046.20-31,617-0.19%
2020/09/0400.00345.8046.05-31,661-0.18%
2020/09/03446.6000.0046.4041,6640.24%
2020/09/01446.9300.0047.5041,6690.24%
2020/08/2800.00246.3046.75-21,589-0.13%
2020/08/2100.00444.3044.30-41,640-0.24%
2020/08/1900.00244.8044.75-21,653-0.12%
2020/08/1300.00344.2044.20-31,654-0.18%
2020/07/31543.0500.0042.5051,7170.29%
2020/07/23145.50145.7545.5001,6830.00%
2020/07/21149.05549.0049.05-41,638-0.24%
2020/06/3000.00247.2547.30-21,724-0.12%
2020/06/2900.00347.0047.00-31,759-0.17%
2020/06/2400.001046.9047.00-101,747-0.57%
2020/06/232248.55747.2347.50151,7290.87%
2020/06/16543.9000.0043.7551,5670.32%
2020/06/1100.00145.1044.75-11,590-0.06%
2020/06/0300.00344.8044.90-31,648-0.18%
2020/05/28344.9500.0044.3531,5680.19%
2020/05/26644.1700.0044.6061,5450.39%
2020/05/21544.0500.0044.0551,5320.33%
2020/05/0700.003142.1642.65-311,411-2.20%
2020/04/1600.00541.6041.70-51,350-0.37%
2020/04/1500.00341.4041.70-31,338-0.22%
2020/04/1400.00940.8741.00-91,327-0.68%
2020/04/1000.002640.2640.00-261,295-2.01%
2020/03/191130.7300.0029.10111,1450.96%
2020/03/131033.101033.6734.9501,0570.00%
2020/03/12536.2000.0036.3051,0120.49%
2020/03/09637.5200.0037.4069820.61%
2020/02/262238.6400.0038.70229102.42%
2020/02/07538.7600.0039.2058680.58%
2020/02/06139.3500.0039.3018580.12%
2020/02/041039.3500.0039.40108521.17%
2019/11/29238.2800.0038.2526150.32%
2019/11/19238.7000.0038.5525940.34%
2019/11/18538.7500.0038.7555950.84%
2019/10/1800.00338.7038.70-3523-0.57%
2019/10/1700.00338.2038.20-3526-0.57%
2019/10/09236.4000.0036.4525330.37%
2019/09/03137.0500.0037.1515930.17%
2019/08/22237.4500.0037.6026990.29%
2019/08/21137.7000.0037.6017450.13%
2019/07/22140.75140.3040.2007910.00%
2019/07/1600.00138.4538.20-1755-0.13%
2019/07/15140.8000.0041.0017250.14%
2019/06/0300.00139.7539.90-11,052-0.10%
2019/05/31139.2500.0039.7011,0400.10%
2019/05/3000.00738.9139.20-71,028-0.68%
2019/05/2800.00438.8138.55-41,004-0.40%
2019/05/24337.6500.0037.6539420.32%
2019/05/1300.00736.9337.00-7965-0.73%
2019/05/10636.8300.0036.5569850.61%
2019/04/1100.00237.9537.95-21,032-0.19%
2019/03/06136.8500.0036.8516200.16%
2019/02/26137.2000.0037.2016390.16%
2019/02/19237.2000.0037.0026130.33%
2019/02/18237.2000.0037.3526140.33%
2019/02/1200.00238.8038.40-2592-0.34%
2019/01/29537.4500.0037.5555710.87%
2019/01/2800.00137.7037.30-1572-0.17%
2019/01/1700.001535.3435.80-15638-2.35%
2019/01/1500.00335.2035.20-3656-0.46%
2019/01/111834.7200.0034.55187232.49%
2018/12/2500.00635.2834.75-61,023-0.59%
2018/10/05535.7000.0035.5057610.66%
2018/10/0200.00236.0536.05-2671-0.30%
2018/10/0100.00233.1534.00-2560-0.36%
2018/09/2800.00231.9532.10-2494-0.40%
2018/09/14231.6500.0031.5524930.41%
2018/07/31131.2500.0031.2515800.17%
2018/06/26231.9500.0031.9525200.38%
2018/06/15133.2000.0033.2015050.20%
2018/06/0500.00534.1034.10-5627-0.80%
2018/05/1800.001033.8833.95-10621-1.61%
2018/05/1400.001632.9532.90-16646-2.48%
2018/05/1100.00132.8032.75-1648-0.15%
2018/05/04532.5500.0032.5056510.77%
2018/04/25332.7000.0032.6536540.46%
2018/04/2300.001333.3033.35-13652-1.99%
2018/04/2000.00733.1833.25-7657-1.07%
2018/04/1900.001032.9832.85-10647-1.54%
2018/04/181032.7000.0032.40106411.56%
2018/04/1000.00232.7832.60-2639-0.31%
2018/03/1600.00133.7033.60-1631-0.16%
2018/03/14133.6000.0033.7015350.19%
遠雄奪「信義兒福A2基地公辦都更案」 總投資額逾28億元UDN聯合新聞網－12天前
遠雄建設（5522）8日公告，獲選「信義兒福A2基地公辦都更案」之最優申請人，該案將以「樹合院」為主題，打造多元共融的居......詳全文
營建業第4季迎入帳高峰期UDN聯合新聞網－2024/09/13
房貸鬧錢荒衝擊房市，但營建族群交屋大致排定，相對有支撐，包括興富發（2542）、長虹、遠雄、亞昕等第4季可望迎來全年的入......詳全文
遠雄砸8.7億買台中北屯土地 10月將開案UDN聯合新聞網－2024/09/11
遠雄（5522）11日公告，以8.7億元取得台中市北屯區土地，土地面積約620.57坪，換算每坪土地單價約140萬元，交......詳全文
遠雄 相關文章