• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    7,165張
  • 產業
    上市 其他類股

  • 1204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0039118.50118.50-3910,506-0.37%
2024/12/102124.002125.75123.00010,4640.00%
2024/12/092120.501121.50121.00110,3170.01%
2024/12/0400.003122.50122.50-310,261-0.03%
2024/12/021.1120.022121.25121.50-110,246-0.01%
2024/11/298118.81104118.50118.50-9610,207-0.94% 大賣/
2024/11/285120.503121.50121.00210,1050.02%
2024/11/274123.001124.50122.50310,0640.03%
2024/11/263122.831124.00123.50210,0690.02%
2024/11/2000.001122.00122.00-110,110-0.01%
2024/11/191123.501124.50124.00010,0590.00%
2024/11/1800.001122.50121.00-19,910-0.01%
2024/11/154122.3890121.50121.50-869,758-0.88%
2024/11/144126.0000.00123.5049,5800.04%
2024/11/133127.001128.00127.0029,3270.02%
2024/11/1221131.0010132.00130.50118,9320.12%
2024/11/113143.331144.00145.0028,2700.02%
2024/11/085150.4000.00149.0058,1980.06%
2024/11/072146.5000.00147.0028,2260.02%
2024/11/064146.883146.50146.5018,2320.01%
2024/11/052149.0000.00149.0028,2390.02%
2024/11/048148.3100.00148.5088,3320.10%
2024/11/012147.2500.00148.0028,5000.02%
2024/10/301152.0000.00151.5018,3960.01%
2024/10/291151.5000.00151.0018,3830.01%
2024/10/2138156.0000.00156.00388,5990.44%
2024/10/180.1156.007156.29156.50-6.98,614-0.08%
2024/10/1700.003156.50155.00-38,753-0.03%
2024/10/1610154.7500.00155.00108,8990.11%
2024/10/111153.5000.00152.0019,0650.01%
2024/10/094158.7500.00157.5049,0630.04%
2024/10/08150164.0000.00163.001508,9451.68% 大買/鉅額交易
2024/10/073162.1700.00165.0038,8210.03%
2024/10/041160.501161.00161.5008,5970.00%
2024/10/011160.0000.00158.5018,3920.01%
2024/09/2700.003164.83163.50-38,236-0.04%
2024/09/2333145.0000.00145.00337,4610.44%
2024/09/2033145.0000.00146.00337,5190.44%
2024/09/193.3144.0000.00145.003.37,5610.04%
2024/09/1800.00117142.50142.50-1177,618-1.54% 大賣/鉅額交易
2024/09/161141.50422142.33142.00-4217,732-5.44% 大賣/鉅額交易
2024/09/1300.00100142.00142.00-1007,784-1.28%
2024/09/102136.5020136.50136.50-187,900-0.23%
2024/09/0900.005140.50142.00-57,763-0.06%
2024/09/035146.5000.00147.0058,0690.06%
2024/09/025145.0000.00145.5058,0950.06%
2024/08/2900.000143.00144.0008,0550.00%
2024/08/238144.3100.00143.5088,3220.10%
2024/08/2220146.3800.00145.50208,3610.24%
2024/08/2115147.2700.00148.00158,3690.18%
2024/08/2050148.4000.00148.00508,3920.60%
2024/08/151.9148.0000.00146.001.98,6280.02%
2024/08/141148.0000.00148.5018,7510.01%
2024/08/090.1142.0000.00143.000.19,0240.00%
2024/08/0610137.003137.00137.5079,5140.07%
2024/08/0515138.17207.2138.02138.00-192.29,784-1.96% 大賣/鉅額交易
2024/07/290.1149.5000.00148.500.110,2420.00%
2024/07/2625149.0000.00149.002510,2410.24%
2024/07/226146.7500.00147.00610,3090.06%
2024/07/193150.5000.00150.50310,1620.03%
2024/07/180.1154.0000.00154.500.110,0380.00%
2024/07/1611.3163.1000.00163.5011.39,7640.12%
2024/07/1500.002164.50164.50-29,760-0.02%
2024/07/1210.7163.5300.00163.5010.79,6910.11%
2024/07/116.3160.8600.00160.506.39,5620.07%
2024/07/1000.005157.50158.00-59,442-0.05%
2024/07/0940.1157.3700.00157.5040.19,3910.43%
2024/07/0510157.0000.00157.00109,3200.11%
2024/07/041157.501159.50158.0009,3330.00%
2024/06/282153.7500.00153.5028,9190.02%
2024/06/2611156.4100.00155.50118,6430.13%
2024/06/242159.5000.00158.5028,3470.02%
2024/06/211163.0000.00160.5018,2320.01%
2024/06/2014163.0000.00163.00147,9600.18%
2024/06/1925161.9200.00160.50257,9420.31%
2024/06/180.1161.0058160.67161.50-57.97,875-0.74%
2024/06/140.2156.0000.00156.500.27,7430.00%
2024/06/117151.9200.00151.5077,6790.09%
2024/06/072153.0000.00153.0027,5190.03%
2024/06/061154.5000.00154.0017,4710.01%
2024/06/0514156.0000.00155.50147,4090.19%
2024/06/041155.0000.00153.5017,4300.01%
2024/06/030.1155.5000.00156.000.17,4250.00%
2024/05/311153.5000.00152.0017,3780.01%
2024/05/282156.5000.00155.0026,8790.03%
2024/05/2700.000154.00154.0006,8070.00%
2024/05/245151.5000.00150.5056,7620.07%
2024/05/2310.2150.8700.00150.5010.26,7270.15%
2024/05/220156.5000.00154.5006,5880.00%
2024/05/212155.5000.00155.0026,5000.03%
2024/05/2023155.9800.00156.00236,4770.36%
2024/05/1732.1152.5000.00152.5032.16,3510.50%
2024/05/1653.1153.0000.00153.0053.16,3340.84%
2024/05/152152.5000.00153.0026,3220.03%
2024/05/145150.505152.00153.0006,2310.00%
2024/05/132156.004158.50157.00-26,032-0.03%
2024/05/094.4152.0800.00150.004.45,6450.08%
2024/05/0842.1152.325154.00152.0037.15,2800.70%
2024/05/071.3168.5000.00168.001.34,7290.03%
2024/04/290.1169.0000.00174.000.14,5240.00%
2024/04/240.1173.0000.00173.500.14,4050.00%
2024/04/193.6167.8000.00168.003.64,3780.08%
2024/04/180.1172.0000.00172.000.14,2680.00%
2024/04/164170.501170.50170.0034,1890.07%
2024/04/111175.5000.00175.5014,1790.02%
2024/04/0800.000176.50176.0004,1310.00%
2024/04/031175.0000.00175.5014,1380.02%
2024/04/023176.0000.00176.0034,0790.07%
2024/03/2810172.5000.00171.50104,0110.25%
2024/03/1814175.0000.00174.00144,1470.34%
2024/03/140.5179.0000.00179.000.54,1260.01%
2024/03/1223175.0000.00176.00234,0700.57%
2024/03/0847172.8900.00172.50474,0681.16%
2024/03/041173.0000.00174.0014,0520.02%
2024/03/011173.0000.00174.0014,0980.02%
2024/02/2728172.4500.00172.00284,0890.68%
2024/02/2614.9173.091174.00173.0013.94,0480.34%
2024/02/214175.7500.00176.0044,0320.10%
2024/02/191174.0000.00174.0014,0430.02%
2024/02/163.1169.0600.00171.003.14,0540.08%
2024/02/1519170.6100.00170.00193,9330.48%
2024/02/052173.0000.00174.0023,8570.05%
2024/02/022174.0000.00174.5023,8630.05%
2024/02/010.1175.0000.00175.000.13,8090.00%
2024/01/3138174.0000.00174.00383,7721.01%
2024/01/3010.3174.8400.00174.0010.33,7640.27%
2024/01/260.1179.5000.00177.500.13,6500.00%
2024/01/243178.8300.00178.0033,6100.08%
2024/01/190.2180.5000.00179.500.23,6810.00%
2024/01/181177.001178.50177.0003,6630.00%
2024/01/170.2179.5000.00178.500.23,6260.01%
2024/01/100184.5000.00183.0003,6970.00%
2024/01/090.2183.581183.00182.50-0.83,681-0.02%
2024/01/050.1192.501192.50190.00-0.93,628-0.02%
2024/01/020192.0000.00194.0003,6130.00%
2023/12/2600.001190.00189.00-13,551-0.03%
2023/12/182189.5000.00186.5023,5780.06%
2023/12/152185.7521186.33187.50-193,526-0.54%
2023/12/140.2178.5000.00179.500.23,3970.01%
2023/12/132176.0100.00175.5023,3590.06%
2023/12/110178.5000.00178.5003,3420.00%
2023/12/081181.0000.00181.0013,3010.03%
2023/12/0400.001182.50181.50-13,310-0.03%
2023/11/2100.001181.00181.00-13,171-0.03%
2023/11/201178.000.1176.50178.000.93,1220.03%
2023/11/1600.000.1176.50176.50-0.13,1040.00%
2023/11/151174.0000.00175.0013,0830.03%
2023/11/130.2173.3300.00172.500.23,1670.00%
2023/11/101.3174.4200.00173.501.33,2470.04%
2023/11/031178.5000.00178.5013,5310.03%
2023/10/310.1176.0000.00175.500.13,8150.00%
2023/10/2700.001175.50179.00-13,876-0.03%
2023/10/261171.501171.50171.5003,8890.00%
2023/10/248170.5000.00171.0083,9600.20%
2023/10/2018.9173.9500.00174.0018.93,9540.48%
2023/10/1100.002183.75183.50-24,117-0.05%
2023/09/251182.0000.00181.5014,1430.02%
2023/09/211176.500177.00175.5014,1560.02%
2023/09/201179.5000.00180.0014,1150.02%
2023/09/086172.5800.00172.5064,1230.15%
2023/09/071176.9900.00174.5014,1800.02%
2023/09/010178.0000.00178.5004,1730.00%
2023/08/300177.0000.00177.0004,1380.00%
2023/08/290.2177.7400.00178.500.24,1540.00%
2023/08/236173.2500.00174.0064,6180.13%
2023/08/211179.0000.00179.0014,7080.02%
2023/08/180182.0000.00180.0004,7060.00%
2023/08/170177.5000.00181.5004,6820.00%
2023/08/161169.000172.00174.0014,6220.02%
2023/08/159169.2200.00170.0094,5730.20%
2023/08/1429173.8600.00173.50294,4560.65%
2023/08/110.3189.0000.00186.000.34,3510.01%
2023/08/090186.5000.00186.5004,4890.00%
2023/08/0817185.261185.50185.00164,4810.36%
2023/08/0725.2188.3800.00187.5025.24,3890.57%
2023/08/043.4195.6800.00194.003.44,2900.08%
2023/08/021200.5400.00201.0014,1710.02%
2023/07/3160208.0800.00208.00604,0811.47%
2023/07/2810205.0000.00205.00103,9880.25%
2023/07/277204.5000.00204.5073,9410.18%
2023/07/266203.6700.00203.5063,8800.15%
2023/07/210.1204.501204.00204.00-13,847-0.02%
2023/07/1900.000.4213.00212.00-0.43,756-0.01%
2023/07/180.1213.0600.00211.000.13,7320.00%
2023/07/171214.5000.00215.0013,6880.03%
2023/07/101202.5000.00201.5013,5540.03%
2023/07/061207.0000.00204.0013,5210.03%
2023/07/054210.3800.00210.0043,4700.12%
2023/07/0400.002210.50210.00-23,449-0.06%
2023/06/298204.5000.00204.0083,4980.23%
2023/06/283201.0000.00203.0033,5320.08%
2023/06/2715201.0300.00201.00153,5260.43%
2023/06/2110200.8000.00201.50103,5460.28%
2023/06/1900.001207.50207.00-13,509-0.03%
2023/06/152.4205.0700.00205.502.43,4680.07%
2023/06/1321206.0700.00204.00213,4490.61%
2023/06/0100.001205.00204.50-13,504-0.03%
2023/05/316202.8300.00202.5063,5030.17%
2023/05/303206.0000.00207.0033,1070.10%
2023/05/250.2206.0000.00206.000.23,2420.01%
2023/05/242.1209.5300.00210.002.13,1720.06%
2023/05/190.1215.0000.00216.000.13,1160.00%
2023/05/1800.001216.00218.00-13,094-0.03%
2023/05/165207.0000.00208.0053,0250.17%
2023/05/1515209.1000.00209.00152,9760.50%
2023/05/0400.001220.50221.00-12,964-0.03%
2023/05/030.2223.0000.00222.500.23,0530.01%
2023/04/280.2223.5000.00223.000.23,3530.01%
2023/04/275220.0000.00220.0053,3670.15%
2023/04/2600.000.1223.50224.50-0.13,4050.00%
2023/04/255221.5000.00222.0053,4450.15%
2023/04/1800.000.1228.50230.00-0.13,6800.00%
2023/04/1100.000.5228.00228.00-0.53,822-0.01%
2023/03/312222.0000.00223.5023,8120.05%
2023/03/290.1227.0000.00228.500.13,8200.00%
2023/03/2120229.5000.00229.00204,0960.49%
2023/03/1300.001235.00234.50-14,432-0.02%
2023/03/1025229.000.2230.00227.0024.84,4790.55%
2023/03/0300.001226.00226.00-14,698-0.02%
2023/03/0241228.9900.00226.00414,7050.87%
2023/03/0115.4229.000227.00229.0015.44,7190.33%
2023/02/240225.0000.00225.5004,6790.00%
2023/02/2399226.4700.00225.00994,6012.15%
2023/02/220228.0000.00228.0004,5820.00%
2023/02/21158.7229.4900.00228.50158.74,6323.43% 大買/鉅額交易
2023/02/2011230.0900.00231.00114,7410.23%
2023/02/170.3231.5000.00231.500.34,8780.01%
2023/02/080.2229.5000.00230.500.25,5050.00%
2023/02/011230.501233.00234.5005,8610.00%
2023/01/1600.005231.00231.50-56,219-0.08%
2022/12/161214.001215.50214.5006,0130.00%
2022/12/1500.002215.00219.50-25,964-0.03%
2022/12/122213.0000.00210.5025,7850.03%
2022/12/0800.0010201.00210.00-105,767-0.17%
2022/12/0700.001209.50208.00-15,742-0.02%
2022/12/0600.000.8214.00214.50-0.85,700-0.01%
2022/12/054.8212.8400.00212.004.85,6170.08%
2022/12/011202.0000.00205.0015,5020.02%
2022/11/2200.001185.00184.50-15,590-0.02%
2022/11/1500.000.1191.50195.00-0.15,3140.00%
2022/11/1400.001.1181.27190.00-1.15,173-0.02%
2022/11/091166.0000.00169.5014,8070.02%
2022/11/0700.000158.50159.5004,6540.00%
2022/11/010155.0000.00154.5004,4720.00%
2022/10/3100.0039145.50149.00-394,408-0.88%
2022/10/2800.000154.00149.5004,3070.00%
2022/10/2700.000150.00150.0004,2730.00%
2022/10/262141.50812.3141.68143.00-810.34,203-19.28% 大賣/鉅額交易
2022/10/2525.1143.18263142.00141.50-237.94,013-5.93% 大賣/鉅額交易
2022/10/246.2157.35470156.86157.00-463.83,771-12.30% 大賣/鉅額交易
2022/10/216165.0090164.50164.50-843,647-2.30%
2022/10/202.1167.5000.00168.502.13,6220.06%
2022/10/170.4173.0000.00172.000.43,6400.01%
2022/10/1400.000171.50170.5003,6840.00%
2022/10/136166.50110165.73165.50-1043,736-2.78% 大賣/鉅額交易
2022/10/125.1174.4100.00178.005.13,7440.13%
2022/10/1126.1177.2300.00176.0026.13,7680.69%
2022/10/0312178.5000.00179.00123,8250.31%
2022/09/309180.3900.00182.5093,8890.23%
2022/09/291182.5000.00182.5013,9130.03%
2022/09/2822182.5700.00181.50223,9830.55%
2022/09/272185.0000.00186.0023,9910.05%
2022/09/2612186.4600.00185.50124,0590.30%
2022/09/225.5193.0500.00192.005.54,2750.13%
2022/09/1600.005198.50197.00-54,348-0.11%
2022/09/1200.005200.00200.00-54,365-0.11%
2022/09/071188.0000.00187.5014,4260.02%
2022/09/055.1185.061191.50190.004.14,4470.09%
2022/09/024189.1300.00188.5044,4270.09%
2022/09/0113191.5000.00193.00134,3650.30%
2022/08/314198.0000.00197.0044,3170.09%
2022/08/2921.6200.8400.00199.0021.64,2110.51%
2022/08/2400.000214.00212.0004,0850.00%
2022/08/1700.001225.00225.00-14,365-0.02%
2022/08/0500.005215.50216.00-54,738-0.11%
2022/07/2700.0010202.50203.50-104,840-0.21%
2022/07/229195.0100.00201.0094,7820.19%
2022/07/1900.001.2187.07187.50-1.24,705-0.02%
2022/07/140.3191.0000.00192.500.34,5010.01%
2022/07/070.1192.0000.00192.000.14,3200.00%
2022/07/0610192.0000.00190.50104,2990.23%
2022/07/0511187.5900.00191.00114,2570.26%
2022/07/040.7186.5000.00188.000.74,2210.02%
2022/07/0161.8190.5246189.00189.0015.84,1710.38%
2022/06/2210204.7500.00202.50103,8560.26%
2022/06/2010216.505220.20216.0053,7620.13%
2022/06/1740218.9500.00218.50403,7211.07%
2022/06/165230.0000.00227.0053,6820.14%
2022/06/1416215.7200.00217.50163,6670.44%
2022/06/136218.6700.00221.0063,6920.16%
2022/06/104224.2500.00223.5043,6950.11%
2022/06/091228.5000.00228.5013,6780.03%
2022/06/060.3220.0000.00222.500.33,6850.01%
2022/06/0200.001222.50222.50-13,741-0.03%
2022/05/312221.001221.50225.0013,7660.03%
2022/05/3000.000.1216.00215.50-0.13,6140.00%
2022/05/2700.0010.1210.99210.00-10.13,562-0.28%
2022/05/264201.881200.00199.0033,5440.08%
2022/05/255205.0000.00204.5053,5420.14%
2022/05/192201.2700.00204.5023,4760.06%
2022/05/1800.0012205.46207.00-123,413-0.35%
2022/05/171194.5000.00194.5013,2930.03%
2022/05/160.6192.0011191.50193.00-10.43,230-0.32%
2022/05/1316.1193.0100.00192.5016.13,1760.51%
2022/05/128.3200.3500.00199.508.33,0640.27%
2022/05/1120211.0000.00212.50202,9920.67%
2022/05/1045.5214.8700.00215.5045.52,9411.55%
2022/05/0913.3226.4000.00225.0013.32,8340.47%
2022/05/0500.001242.50242.00-12,894-0.03%
2022/04/2910236.0000.00236.50102,9340.34%
2022/04/283234.5000.00236.0032,9420.10%
2022/04/2711236.2700.00234.50112,9060.38%
2022/04/225242.5000.00242.5052,8440.18%
2022/04/1116243.7200.00242.00162,9360.54%
2022/04/0600.0010255.00260.00-102,863-0.35%
2022/03/3000.005254.00254.00-52,771-0.18%
2022/03/285243.0000.00242.0052,7340.18%
2022/03/253250.5000.00248.0032,7090.11%
2022/03/241251.5000.00252.5012,7280.04%
2022/03/2376253.0000.00255.00762,7402.77%
2022/03/2142248.0000.00248.50422,7461.53%
2022/03/180.4245.0000.00246.000.42,7460.01%
2022/03/1700.005240.50241.00-52,705-0.18%
2022/03/165227.7000.00230.0052,6390.19%
2022/03/159233.8300.00233.0092,5900.35%
2022/03/142238.0000.00238.5022,5650.08%
2022/03/110240.0000.00238.5002,5910.00%
2022/03/101242.5300.00244.5012,5820.04%
2022/03/092234.5000.00235.0022,5540.08%
2022/03/0810.3233.1500.00232.5010.32,5470.40%
2022/03/0732.2242.1600.00240.5032.22,5071.28%
2022/03/0413.7251.3300.00251.0013.72,5500.54%
2022/03/0100.004256.50260.50-42,552-0.16%
2022/02/2534.2253.4100.00251.0034.22,5181.36%
2022/02/2415259.1300.00258.50152,4560.61%
2022/02/2318264.0000.00263.00182,4570.73%
2022/02/222258.0000.00259.0022,4440.08%
2022/01/2624250.5000.00251.50242,4210.99%
2022/01/252.6243.5000.00244.002.62,4300.11%
2022/01/24139246.5900.00248.001392,4375.70% 大買/鉅額交易
2022/01/1411251.1400.00253.00112,6130.42%
2022/01/1300.005272.50271.00-52,563-0.20%
2022/01/0300.000266.50268.0002,7130.00%
2021/11/301244.5000.00247.0013,7760.03%
2021/11/261246.0000.00243.0013,7250.03%
2021/11/2574246.5000.00247.00743,7551.97%
2021/11/240.2248.5000.00246.500.23,7810.01%
2021/11/220246.0000.00246.0003,8560.00%
2021/11/180.3255.5000.00253.500.33,8650.01%
2021/11/151247.5000.00248.5013,9730.03%
2021/11/0400.003260.00260.50-33,976-0.08%
2021/11/021269.0000.00269.5013,9410.03%
2021/10/291260.0000.00266.0013,9330.03%
2021/10/201239.0000.00240.5013,7780.03%
2021/10/0700.000.1236.00234.00-0.13,6630.00%
2021/10/060.1227.0000.00226.500.13,6290.00%
2021/10/0591225.131227.00229.50903,5602.53%
2021/10/040238.5000.00235.0003,4780.00%
2021/10/01221.3237.8300.00237.00221.33,4676.38% 大買/鉅額交易
2021/09/2984238.5800.00240.00843,4202.46%
2021/09/2740249.5000.00247.00403,2821.22%
2021/09/248.8251.3100.00252.008.83,2250.27%
2021/09/2360251.0000.00254.00603,2241.86%
2021/09/22295.5242.8700.00249.00295.53,1879.27% 大買/鉅額交易
2021/09/1722.7258.574.1260.00255.5018.73,0370.61%
2021/09/1611.1269.1800.00268.5011.12,9340.38%
2021/09/150.8275.660.1275.00277.000.72,9050.02%
2021/09/140.3280.5000.00281.000.32,9190.01%
2021/09/1300.000.1273.00272.00-0.12,9040.00%
2021/09/100.2269.0000.00266.500.22,9050.01%
2021/09/011260.0000.00260.5012,8590.03%
2021/08/315262.6000.00266.5052,8300.18%
2021/08/256244.1700.00244.5062,6810.22%
2021/08/2000.002232.50233.00-22,642-0.08%
2021/08/100.1229.5000.00227.500.12,7500.00%
2021/08/060.2219.5000.00218.000.22,8050.01%
2021/08/052.5220.2000.00218.502.52,8430.09%
2021/08/0411235.5000.00236.00112,9200.38%
2021/08/031232.5000.00234.0012,9080.03%
2021/07/3000.0010232.00231.50-102,857-0.35%
2021/07/2920221.5000.00224.00202,8200.71%
2021/07/2635224.0000.00224.00352,8181.24%
2021/07/2091.2214.5000.00214.0091.22,8063.25%
2021/07/1200.000.1211.50211.00-0.12,8540.00%
2021/07/0600.000.1207.00208.50-0.12,8450.00%
2021/07/0126.2199.6200.00201.0026.22,8380.92%
2021/06/305202.0000.00202.5052,8360.18%
2021/06/290.1204.0000.00202.500.12,8120.00%
2021/06/171197.0000.00200.5012,7330.04%
2021/06/1625.2200.9300.00200.0025.22,7650.91%
2021/05/280.1210.0000.00209.500.13,1760.00%
2021/05/2100.000.1204.00205.50-0.13,2720.00%
2021/05/133184.0000.00186.0033,2550.09%
2021/05/1225.5190.0100.00188.0025.53,2110.79%
2021/05/065198.5000.00200.0053,2680.15%
2021/04/280.8200.5000.00201.000.83,2930.02%
2021/04/2620199.5000.00203.00203,3640.59%
2021/04/2200.001199.00200.50-13,343-0.03%
2021/04/191206.0000.00205.5013,3490.03%
2021/04/161208.002206.00210.00-13,339-0.03%
2021/04/1598208.0000.00209.50983,3122.96%
2021/04/1300.000.6203.50203.00-0.63,326-0.02%
2021/04/062198.5000.00199.5023,3220.06%
2021/03/3100.002196.50197.00-23,311-0.06%
2021/03/238182.5000.00183.0083,3490.24%
2021/03/223183.0000.00183.0033,4070.09%
2021/03/196.1186.931184.00187.005.13,4500.15%
2021/03/181192.504193.13190.50-33,397-0.09%
2021/03/1761191.5000.00191.00613,3751.81%
2021/03/155186.1000.00187.5053,2830.15%
2021/03/1174188.5000.00190.00743,2432.28%
2021/03/1000.001176.00177.00-13,150-0.03%
2021/03/09133173.4600.00173.501333,1804.18% 大買/鉅額交易
2021/03/082169.5000.00170.5023,1880.06%
2021/03/0563167.0400.00170.00633,1831.98%
2021/03/041171.5000.00172.0013,2740.03%
2021/03/0300.001175.00174.50-13,253-0.03%
2021/03/021172.0000.00170.0013,2710.03%
2021/02/2400.000.1176.50176.50-0.13,1740.00%
2021/02/2200.001173.50170.50-13,131-0.03%
2021/02/1700.003171.33172.50-33,111-0.10%
2021/02/0510161.7500.00164.00103,0690.33%
2021/01/293155.0000.00155.0033,2250.09%
2021/01/285158.7000.00159.5053,1810.16%
2021/01/279161.8300.00161.0093,1650.28%
2021/01/2621163.9300.00162.50213,1660.66%
2021/01/212167.0000.00166.5023,1610.06%
2021/01/1900.001172.50168.50-13,126-0.03%
2021/01/183168.0000.00168.5033,1390.10%
2021/01/159170.0600.00170.0093,2630.28%
2021/01/1400.001174.00172.50-13,253-0.03%
2021/01/1300.001.4167.50172.00-1.43,264-0.04%
2021/01/1200.003167.33168.00-33,258-0.09%
2021/01/0700.001167.00169.00-13,297-0.03%
2021/01/068164.5000.00165.5083,3120.24%
2020/12/3100.003169.67168.00-33,340-0.09%
2020/12/2800.000.2162.50162.50-0.23,388-0.01%
2020/12/2500.001162.00160.00-13,397-0.03%
2020/12/2300.001160.50159.50-13,406-0.03%
2020/12/224163.6300.00162.5043,4170.12%
2020/12/161161.001160.50163.0003,3940.00%
2020/12/1500.003157.50158.00-33,358-0.09%
2020/12/109155.0000.00155.0093,3250.27%
2020/12/0900.001156.50156.50-13,328-0.03%
2020/12/084155.1300.00156.5043,3340.12%
2020/12/073157.5000.00158.5033,3190.09%
2020/12/0330157.9200.00158.00303,3120.91%
2020/12/0200.002161.00161.50-23,272-0.06%
2020/11/302157.5000.00156.0023,3070.06%
2020/11/272160.003161.00160.50-13,218-0.03%
2020/11/2600.002162.50162.50-23,235-0.06%
2020/11/253161.8300.00159.5033,2360.09%
2020/11/2300.002166.25166.00-23,218-0.06%
2020/11/201163.5000.00163.0013,1940.03%
2020/11/192166.501166.00166.0013,1920.03%
2020/11/1700.001167.00167.50-13,186-0.03%
2020/11/133158.003158.00159.0003,2800.00%
2020/11/1100.003160.00161.50-33,331-0.09%
2020/11/094153.632152.00154.5023,5150.06%
2020/11/0626.3147.9900.00150.0026.33,4460.76%
2020/11/041.7145.8100.00147.001.73,4370.05%
2020/11/03121144.421144.00144.001203,4133.52% 大買/鉅額交易
2020/10/291139.5000.00139.5013,4250.03%
2020/10/270.1142.5000.00143.500.13,4320.00%
2020/10/2300.003141.50144.00-33,429-0.09%
2020/10/220.2138.0000.00138.000.23,3370.00%
2020/10/21134.4139.0000.00139.00134.43,3574.00% 大買/鉅額交易
2020/10/2000.004137.63139.00-43,351-0.12%
2020/10/1200.001136.00137.00-13,296-0.03%
2020/10/0800.001134.50135.00-13,276-0.03%
2020/10/0600.005133.50134.00-53,288-0.15%
2020/10/051129.502131.75131.50-13,281-0.03%
2020/09/3000.004130.75131.00-43,272-0.12%
2020/09/2900.002129.75129.50-23,270-0.06%
2020/09/2800.002128.25128.50-23,307-0.06%
2020/09/2500.003127.83126.50-33,337-0.09%
2020/09/244126.7500.00126.0043,3380.12%
2020/09/231129.5000.00130.5013,3280.03%
2020/09/224131.503131.17130.5013,3710.03%
2020/09/2100.001134.50135.00-13,392-0.03%
2020/09/1600.005132.50134.00-53,542-0.14%
2020/09/140.8130.0000.00130.000.83,6180.02%
2020/09/111.3128.8500.00130.001.33,6410.04%
2020/09/092129.5000.00130.5023,6920.05%
2020/09/0800.001132.00132.00-13,712-0.03%
2020/09/0700.001131.50130.50-13,771-0.03%
2020/09/042128.7500.00129.0023,8610.05%
2020/09/0300.001132.50131.50-13,906-0.03%
2020/08/312130.0000.00129.5023,8760.05%
2020/08/2700.003133.50134.00-33,947-0.08%
2020/08/2000.0042131.14132.50-424,057-1.04%
2020/08/191139.000137.00138.0014,0100.02%
2020/08/181135.503138.00135.00-24,015-0.05%
2020/08/141130.5000.00132.0013,9410.03%
2020/08/132133.2510133.30132.50-83,878-0.21%
2020/07/3130122.5000.00122.50303,8560.78%
2020/07/161123.5000.00123.5014,5550.02%
2020/07/141123.5000.00123.5014,6030.02%
2020/07/1000.001124.00125.00-14,750-0.02%
2020/07/071127.5000.00128.5014,8330.02%
2020/06/291118.5000.00120.0015,2680.02%
2020/06/2235127.2100.00128.00355,4360.64%
2020/06/195127.5000.00127.0055,5120.09%
2020/06/1600.000.2127.50127.50-0.25,8250.00%
2020/06/1210124.4500.00124.00106,0720.16%
2020/06/1000.001129.00129.50-16,254-0.02%
2020/06/093125.5000.00126.0036,4160.05%
2020/06/0400.001123.50124.00-16,728-0.01%
2020/06/0100.001119.00119.00-16,875-0.01%
2020/05/2500.002114.50115.50-27,026-0.03%
2020/05/221112.001111.50111.5007,0680.00%
2020/05/1415114.5000.00113.00157,2320.21%
2020/05/122115.5000.00116.0027,1700.03%
2020/05/1100.002115.50116.50-27,181-0.03%
2020/05/071112.501111.50113.0007,1660.00%
2020/05/0620109.0000.00113.00207,1680.28%
2020/05/056110.0800.00110.5067,1170.08%
2020/05/041110.0000.00108.5017,1140.01%
2020/04/3044115.501114.50114.50437,0420.61%
2020/04/291.2105.352108.50111.00-0.97,007-0.01%
2020/04/281101.501103.50103.0006,9410.00%
2020/04/2700.001101.00101.00-17,087-0.01%
2020/04/23297.75198.8097.9017,0290.01%
2020/04/22296.35197.0097.0017,0140.01%
2020/04/217498.1600.0096.50746,9991.06%
2020/04/2000.0016100.31101.00-166,969-0.23%
2020/04/171799.505100.5099.50127,0040.17%
2020/04/168099.2000.0099.60806,9491.15%
2020/04/1500.002102.75102.00-26,873-0.03%
2020/04/147699.71298.50100.00746,8091.09%
2020/04/132496.5000.0096.40246,8000.35%
2020/04/109697.47196.9098.20956,8111.39%
2020/04/0914995.83595.2096.301446,7772.12% 大買/鉅額交易
2020/04/08195.0000.0096.1016,7360.01%
2020/03/31193.00193.6091.5006,2510.00%
2020/03/279899.451100.0096.70975,9881.62%
2020/03/2600.00291.6096.50-25,863-0.03%
2020/03/2500.00392.3391.00-35,743-0.05%
2020/03/24387.4700.0087.1035,6100.05%
2020/03/201283.5700.0085.40125,5020.22%
2020/03/19177.70177.9077.7005,3380.00%
2020/03/18288.502688.5686.30-245,231-0.46%
2020/03/174688.45690.9287.30405,1350.78%
2020/03/1322391.6100.0097.402234,8874.56% 大買/鉅額交易
2020/03/121101.001101.50101.5004,6850.00%
2020/03/101102.0000.00106.0014,5000.02%
2020/03/094109.131108.50107.0034,4020.07%
2020/03/031116.5000.00116.0014,0670.02%
2020/03/022110.7500.00114.0024,0230.05%
2020/02/272115.7500.00115.0023,9950.05%
2020/02/261116.5000.00117.0013,9290.03%
2020/02/246121.0000.00120.0063,7640.16%
2020/02/205125.9000.00124.5053,6300.14%
2020/02/1800.001129.00128.00-13,529-0.03%
2020/02/141124.5000.00125.5013,4830.03%
2020/02/101123.0000.00126.0013,4690.03%
2020/02/0600.001130.50132.00-13,358-0.03%
2020/02/033122.0000.00122.5033,2360.09%
2020/01/319128.1700.00127.0093,1330.29%
2019/11/0800.005139.50140.50-52,742-0.18%
2019/10/035126.5000.00126.0052,8550.18%
2019/09/252124.5000.00125.0022,8890.07%
2019/09/1700.000.2129.00128.00-0.22,894-0.01%
2019/09/0600.001129.00129.50-12,914-0.03%
2019/09/031126.5000.00126.0013,0300.03%
2019/09/021124.501127.00127.0003,0430.00%
2019/08/155122.0000.00124.0053,1020.16%
2019/08/0800.005124.00124.00-53,027-0.17%
2019/07/305141.502140.00139.5033,0040.10%
2019/07/1900.000139.00139.0002,8540.00%
2019/06/2100.001129.50128.50-12,945-0.03%
2019/06/1100.001125.00125.00-12,872-0.03%
2019/06/0500.005118.50117.50-52,783-0.18%
2019/05/2700.001115.50115.50-12,771-0.04%
2019/05/102125.5000.00123.0022,7440.07%
2019/05/094131.2500.00129.5042,6460.15%
2019/04/0800.001.3133.79134.00-1.33,058-0.04%
2019/04/0100.001126.00125.50-12,939-0.03%
2019/03/2900.00379125.93126.00-3792,884-13.14% 大賣/鉅額交易
2019/03/221123.0000.00123.0012,8540.04%
2019/03/080.1114.5000.00114.500.12,8790.00%
2019/01/2800.000.1111.50112.00-0.13,0570.00%
2019/01/2500.005110.50112.00-53,115-0.16%
2019/01/0900.008103.25105.00-83,689-0.22%
2019/01/0800.007100.14100.50-73,649-0.19%
2019/01/0700.00298.9099.70-23,676-0.05%
2018/12/190.397.4000.0097.400.34,0750.01%
2018/12/100.197.3000.0097.100.14,3340.00%
2018/12/06295.6000.0095.3024,3540.05%
2018/12/0400.00199.8098.50-14,374-0.02%
2018/11/20093.9000.0093.5004,2800.00%
2018/10/3000.00287.2088.00-24,211-0.05%
2018/10/26184.2000.0085.0014,1790.02%
2018/10/23485.3000.0085.3044,0860.10%
2018/10/1900.00190.1090.80-13,931-0.03%
2018/10/18192.9000.0092.4013,8730.03%
2018/10/17492.7000.0092.9043,8600.10%
2018/10/12691.9200.0093.0063,8010.16%
2018/10/092100.2000.0099.9023,5780.06%
2018/10/080.2102.5000.00102.000.23,5070.01%
2018/09/2500.001109.00109.00-13,724-0.03%
2018/09/2100.005.3108.00108.50-5.33,765-0.14%
2018/09/2000.006106.83108.50-63,667-0.16%
2018/09/193105.003106.50105.5003,7040.00%
2018/09/110.1100.5000.0099.900.13,8790.00%
2018/09/060.4103.0000.00103.500.44,0280.01%
2018/08/2700.001104.00104.00-14,143-0.02%
2018/08/20197.7000.0098.5014,2320.02%
2018/08/1700.00199.3099.10-14,212-0.02%
2018/08/16198.3000.0098.2014,2250.02%
2018/08/152103.002104.50101.5004,1460.00%
2018/08/1400.003103.50104.00-34,141-0.07%
2018/08/1300.003103.00102.50-34,147-0.07%
2018/08/074.999.1600.0098.704.94,0760.12%
2018/07/31199.7000.00100.0014,4020.02%
2018/07/3015105.5000.00107.00154,3700.34%
2018/07/241100.0000.00102.5014,5170.02%
2018/07/17499.6500.00100.0044,6090.09%
2018/07/1000.00299.2099.90-24,657-0.04%
2018/07/09297.6000.0097.6024,6220.04%
2018/06/2512103.0000.00103.00124,4260.27%
2018/06/191105.5000.00104.5014,5470.02%
2018/06/131109.0000.00109.0014,5780.02%
2018/06/0700.0010111.90112.00-105,033-0.20%
2018/05/3100.001106.50107.00-15,260-0.02%
2018/05/301105.5000.00105.0015,1760.02%
2018/05/243108.5000.00108.0035,3220.06%
2018/05/212107.5000.00107.0025,4490.04%
2018/05/161109.502111.00110.00-15,490-0.02%
2018/05/152110.5000.00110.0025,5630.04%
2018/05/143112.5000.00112.5035,6550.05%
2018/05/1100.007111.36112.00-75,657-0.12%
2018/05/092109.0000.00109.5025,4540.04%
2018/05/073108.333107.33107.0005,4510.00%
2018/05/030.2106.0000.00105.500.25,5890.00%
2018/04/3000.001107.50109.00-15,852-0.02%
2018/04/1900.002102.00103.00-25,756-0.03%
2018/04/1600.001.3105.77105.00-1.35,862-0.02%
2018/04/132.2105.4100.00104.502.25,8560.04%
2018/04/1100.001106.50105.00-16,077-0.02%
2018/04/09199.2000.0099.9016,1110.02%
2018/04/031100.5000.00100.5016,0630.02%
2018/03/311104.001104.00103.5006,0570.00%
2018/03/301103.001103.50103.0006,1060.00%
2018/03/2300.0020101.00101.50-206,040-0.33%
2018/03/224105.381103.50103.0036,0330.05%
2018/03/211107.0000.00107.0015,8720.02%
2018/03/1910109.5000.00107.00105,8520.17%
2018/03/1600.006104.58107.00-65,684-0.11%
2018/03/020.296.7000.0096.600.25,3030.00%
2018/02/2200.00196.2097.70-15,268-0.02%
2018/02/2100.00194.6094.80-15,260-0.02%
2018/02/12190.7000.0090.3015,2500.02%
2018/02/09190.4000.0090.1015,2910.02%
2018/02/0800.00193.2093.00-15,287-0.02%
2018/02/0700.001091.5090.60-105,331-0.19%
2018/02/051.193.723093.2093.70-28.95,390-0.54%
2018/02/02196.2000.0096.2015,7050.02%
2018/01/310.197.9000.0098.100.16,4050.00%
2018/01/2610100.0000.0099.20106,3920.16%
2018/01/23195.4000.0095.4016,1390.02%
2018/01/1700.00395.5096.70-36,617-0.05%
2018/01/16394.3000.0093.8036,7910.04%
2018/01/1500.00596.3095.60-56,789-0.07%
2018/01/093093.6000.0094.20306,9220.43%
2018/01/08592.4000.0093.5057,0850.07%
2018/01/041089.4000.0090.00107,1620.14%
2018/01/0300.000.187.8087.90-0.17,1660.00%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章