台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▼0.65
  • 漲幅
    -1.83%
  • 成交量
    6,986
  • 產業
    上櫃 電腦及週邊類股
  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
伍豐 (8076)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21434.456534.5834.80-61963-6.33%
2025/02/20235.33335.7835.45-1852-0.12%
2025/02/1900.00133.0032.95-1648-0.15%
2025/02/18032.1000.0032.1006380.00%
2025/02/1700.004631.7531.95-46641-7.17%
2025/02/1400.004431.7032.10-44649-6.78%
2025/02/1300.007531.8331.85-75662-11.32%
2025/02/1200.002431.6231.40-24666-3.60%
2025/02/07432.518032.1732.45-76662-11.46%
2025/02/0600.0020.932.0132.00-20.9652-3.20%
2025/02/0500.00231.5531.60-2650-0.31%
2025/02/04031.1000.0030.9506470.00%
2025/01/22030.9800.0031.0006600.00%
2025/01/2100.00130.8530.70-1677-0.15%
2025/01/15130.20330.1530.35-2721-0.28%
2025/01/14230.2500.0030.4027300.27%
2025/01/1300.00429.7029.60-4742-0.54%
2025/01/0900.00129.4029.35-1743-0.13%
2025/01/08129.953030.1030.05-29755-3.84%
2025/01/06430.5500.0030.6048140.49%
2024/12/31130.9000.0030.9519620.10%
2024/12/26131.40131.8031.4501,0760.00%
2024/12/20131.102431.2731.15-231,674-1.37%
2024/12/16130.7000.0030.3511,7940.06%
2024/12/13131.2000.0031.1011,8680.05%
2024/12/11131.85132.0531.9501,9540.00%
2024/12/0900.00432.6032.00-42,249-0.18%
2024/12/05232.8800.0032.7522,5810.08%
2024/12/0400.00233.4533.25-22,648-0.08%
2024/11/2600.00133.0533.15-13,163-0.03%
2024/11/18132.2000.0032.0513,2560.03%
2024/11/15133.00233.0532.75-13,271-0.03%
2024/11/1300.00432.4032.10-43,314-0.12%
2024/11/08132.4000.0032.2013,4360.03%
2024/11/05132.6500.0032.3513,5360.03%
2024/11/04132.2000.0032.1513,5800.03%
2024/10/28432.53332.3032.3013,6530.03%
2024/10/2500.00133.1033.10-13,653-0.03%
2024/10/24533.0000.0032.9553,6790.14%
2024/10/111833.0800.0033.05184,5090.40%
2024/10/09334.1000.0034.1034,5060.07%
2024/10/0800.00135.9035.90-14,480-0.02%
2024/10/0400.00535.4535.35-54,614-0.11%
2024/09/27136.7500.0036.4514,9190.02%
2024/09/265037.60137.6036.70495,0760.97%
2024/09/25537.501937.5137.50-145,044-0.28%
2024/09/2410236.085335.8835.85494,9290.99% 大買/
2024/09/20235.40135.8034.9015,7020.02%
2024/09/18135.5500.0034.7015,8360.02%
2024/09/16135.30235.0335.20-15,907-0.02%
2024/09/1300.00234.0534.10-25,829-0.03%
2024/09/111033.58433.8932.4565,7470.10%
2024/09/10335.9300.0035.4535,5800.05%
2024/09/0935737.43937.1537.003485,4606.37% 大買/鉅額交易
2024/09/0600.001.236.9436.80-1.25,241-0.02%
2024/09/04435.56135.8535.5535,0610.06%
2024/09/03336.32336.7336.6004,9880.00%
2024/09/0200.00634.5335.50-64,742-0.13%
2024/08/29134.30234.5334.00-14,617-0.02%
2024/08/28434.66135.1035.0534,5930.07%
2024/08/27134.7000.0034.3014,5450.02%
2024/08/23233.65233.8034.1004,5250.00%
2024/08/20234.88134.5034.3514,5130.02%
2024/08/16134.2000.0033.8514,4800.02%
2024/08/1400.001034.2534.00-104,422-0.23%
2024/08/0900.001631.8831.45-164,292-0.37%
2024/08/07131.8000.0031.8014,2930.02%
2024/08/0600.00429.0129.70-44,214-0.09%
2024/08/051.630.0310330.0830.00-101.44,165-2.44% 大賣/鉅額交易
2024/08/0100.00434.2334.30-44,117-0.10%
2024/07/3100.0010033.5533.55-1004,114-2.43%
2024/07/29533.9400.0032.8054,0960.12%
2024/07/26232.9500.0034.1024,0570.05%
2024/07/233735.092035.0534.30174,0240.42%
2024/07/2220936.97536.6236.002043,8885.25% 大買/鉅額交易
2024/07/192136.731837.0735.5033,7170.08%
2024/07/18736.02136.4535.9563,4320.17%
2024/07/17336.43236.2036.3013,3960.03%
2024/07/16435.4600.0035.5543,3270.12%
2024/07/15235.9000.0036.6523,2560.06%
2024/07/12236.45136.6036.4513,1670.03%
2024/07/11236.10236.6536.2003,1070.00%
2024/07/10236.25236.4035.9503,0710.00%
2024/07/09136.10135.2036.1003,0250.00%
2024/07/081037.50536.9036.4052,9330.17%
2024/07/05237.183037.0637.05-282,831-0.99%
2024/07/04635.6300.0035.2562,6300.23%
2024/07/032536.06436.5035.45212,5600.82%
2024/07/02336.671737.5436.55-142,423-0.58%
2024/07/01436.591136.7336.15-72,172-0.32%
2024/06/281136.36236.1836.5092,0470.44%
2024/06/276236.606537.2536.85-31,886-0.16%
2024/06/261434.061533.9535.45-11,231-0.08%
2024/06/25332.651332.5432.25-101,018-0.98%
2024/06/241433.59233.7333.25129721.23%
2024/06/21532.36731.7732.80-2825-0.24%
2024/06/2000.00330.4230.45-3715-0.42%
2024/06/17130.5500.0030.6017070.14%
2024/06/11130.80131.4530.6007250.00%
2024/06/0700.00131.0531.00-1709-0.14%
2024/05/28130.9500.0031.0517630.13%
2024/05/24230.73230.8830.7507450.00%
2024/05/2300.00230.2530.25-2734-0.27%
2024/05/2200.000.330.6030.60-0.3732-0.04%
2024/05/1300.000.129.4529.60-0.1689-0.01%
2024/05/0800.00129.8530.00-1682-0.15%
2024/05/06129.70129.9529.6506620.00%
2024/04/19127.8000.0028.2016460.15%
2024/04/10428.7000.0028.7546450.62%
2024/03/2000.002.428.5728.50-2.4733-0.32%
2024/03/07130.90131.6530.3007200.00%
2024/03/06231.25131.3030.9016870.15%
2024/02/2900.00130.3530.40-1657-0.15%
2024/02/271630.021530.0030.0016560.15%
2024/02/2600.00130.5530.60-1657-0.16%
伍豐 相關文章