LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.69%
  • 成交量
    527
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伍豐 (8076)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.002.428.5728.50-2.4733-0.32%
2024/03/07130.90131.6530.3007200.00%
2024/03/06231.25131.3030.9016870.15%
2024/02/2900.00130.3530.40-1657-0.15%
2024/02/271630.021530.0030.0016560.15%
2024/02/2600.00130.5530.60-1657-0.16%
2024/02/19130.20130.3030.1506600.00%
2024/02/1600.00029.8030.1006670.00%
2024/01/25130.0000.0029.9517880.13%
2024/01/1100.00130.4530.40-1820-0.12%
2024/01/0200.00131.6031.75-1974-0.10%
2023/12/2700.00131.4031.25-1966-0.10%
2023/12/26231.7800.0031.2529640.21%
2023/12/2500.00331.3331.50-3943-0.32%
2023/12/2000.00131.2531.25-1924-0.11%
2023/12/1500.004.530.8830.85-4.5904-0.49%
2023/12/1400.00130.7030.45-1905-0.11%
2023/12/0600.00331.6531.35-31,012-0.30%
2023/12/0400.00131.6531.55-11,015-0.10%
2023/11/2800.000.231.1031.10-0.21,026-0.02%
2023/11/2100.00431.1531.30-41,045-0.38%
2023/11/1700.00130.9530.85-11,053-0.09%
2023/11/1600.00131.1031.10-11,067-0.09%
2023/11/15130.3500.0030.2511,0700.09%
2023/11/14130.35330.6530.30-21,067-0.19%
2023/11/13430.686.230.9030.55-2.21,064-0.20%
2023/11/08133.05133.5033.0501,0470.00%
2023/11/0700.00033.1533.0501,0650.00%
2023/11/0100.00132.7532.60-11,105-0.09%
2023/10/31132.85332.6032.20-21,113-0.18%
2023/10/1900.00532.0032.25-51,247-0.40%
2023/10/1800.000.832.2532.25-0.81,277-0.06%
2023/10/171.932.79333.2732.95-1.21,291-0.09%
2023/10/161133.351633.4032.85-51,321-0.38%
2023/10/13333.781434.1433.95-111,392-0.79%
2023/10/120.933.10233.0033.15-1.11,381-0.08%
2023/10/11132.80233.0832.50-11,384-0.07%
2023/10/061.932.6800.0032.251.91,4010.14%
2023/10/0500.00031.5031.7501,4340.00%
2023/10/0300.001.131.5031.50-1.11,513-0.07%
2023/10/0200.001131.5531.50-111,639-0.67%
2023/09/25131.7000.0031.5011,9120.05%
2023/09/2200.00231.1031.35-21,945-0.10%
2023/09/2100.00231.2530.90-21,991-0.10%
2023/09/15232.45232.7532.3502,3740.00%
2023/09/14432.73433.0032.7002,6690.00%
2023/09/12433.381232.6332.80-82,886-0.28%
2023/09/0700.00531.6031.00-53,907-0.13%
2023/09/06331.60231.7331.4514,0080.02%
2023/09/0500.00131.3031.35-14,084-0.02%
2023/08/3100.00731.5031.65-74,418-0.16%
2023/08/3000.00531.4531.45-54,468-0.11%
2023/08/2900.00531.0331.00-54,524-0.11%
2023/08/28432.2310132.3632.20-974,593-2.11% 大賣/
2023/08/24132.40132.3532.4504,7130.00%
2023/08/23532.8500.0032.8554,7580.11%
2023/08/2100.00332.2732.65-34,873-0.06%
2023/08/17132.20232.0532.75-15,326-0.02%
2023/08/15532.1500.0032.2555,5580.09%
2023/08/141732.17131.8532.00165,8550.27%
2023/08/11232.50233.1032.5005,9810.00%
2023/08/1000.00233.2333.00-26,531-0.03%
2023/08/09333.87433.6533.65-16,880-0.01%
2023/08/081934.4400.0034.45197,0350.27%
2023/08/02134.2000.0034.2517,0390.01%
2023/08/01234.9000.0035.2027,0210.03%
2023/07/28435.20235.5035.2526,9950.03%
2023/07/2710035.98235.7035.85986,9931.40%
2023/07/24334.57234.9534.9016,9440.01%
2023/07/2100.002035.0535.10-206,905-0.29%
2023/07/2000.00135.6536.00-16,881-0.01%
2023/07/19335.40335.6235.1006,8590.00%
2023/07/1700.00637.4937.50-66,729-0.09%
2023/07/1400.00137.0537.00-16,694-0.01%
2023/07/1300.001037.2836.55-106,669-0.15%
2023/07/121037.434636.7036.40-366,632-0.54%
2023/07/1100.001537.5437.45-156,574-0.23%
2023/07/10137.5015037.0137.00-1496,548-2.28% 大賣/鉅額交易
2023/07/072137.73437.5837.70176,5050.26%
2023/07/06639.111839.6738.85-126,379-0.19%
2023/07/0510.139.492439.7439.05-13.96,307-0.22%
2023/07/046.238.781439.1638.90-7.86,236-0.13%
2023/07/031638.571839.0739.00-26,184-0.03%
2023/06/30137.75338.2738.25-26,105-0.03%
2023/06/2900.001038.3638.15-106,070-0.16%
2023/06/282438.445738.1237.60-336,022-0.55%
2023/06/272939.1324538.7238.45-2165,949-3.63% 大賣/鉅額交易
2023/06/262639.113239.8340.20-65,836-0.10%
2023/06/212138.94738.7539.45145,7150.24%
2023/06/201539.757639.4739.50-615,611-1.09%
2023/06/194137.762238.0937.70195,3030.36%
2023/06/162838.1800.0037.60285,2350.53%
2023/06/157139.702740.1839.40445,0540.87%
2023/06/143737.799436.9038.60-574,429-1.29%
2023/06/131035.28134.9535.1094,0170.22%
2023/06/123235.7400.0035.50323,9620.81%
2023/06/092235.412635.8035.35-43,889-0.10%
2023/06/081535.20335.2035.00123,8100.31%
2023/06/073635.924835.8135.70-123,757-0.32%
2023/06/06534.4000.0034.3553,5620.14%
2023/06/052834.9800.0034.50283,5210.80%
2023/06/021635.15135.3035.05153,4800.43%
2023/06/015435.242135.6535.15333,4650.95%
2023/05/311334.96535.1134.6583,3940.24%
2023/05/30334.981136.4034.65-83,362-0.24%
2023/05/2600.00434.8034.35-43,205-0.12%
2023/05/2518.235.2200.0035.2018.23,1550.58%
2023/05/243036.01336.7035.80273,0950.87%
2023/05/231335.531535.6836.00-22,904-0.07%
2023/05/2212.333.68833.9134.104.32,6570.16%
2023/05/192134.05233.6033.30192,5940.73%
2023/05/182134.352234.5635.10-12,407-0.04%
2023/05/1711633.9322.733.9733.9593.42,1214.40% 大買/
2023/05/1616233.765034.3234.401121,9665.70% 大買/鉅額交易
2023/05/1513832.662932.5133.401091,3827.88% 大買/鉅額交易
2023/05/12202.230.9400.0030.40202.21,01919.84% 大買/鉅額交易
2023/05/0500.00129.3529.40-1830-0.12%
2023/04/2800.00128.6028.65-1843-0.12%
2023/04/21128.0000.0028.0018650.12%
2023/04/1900.00528.9528.90-5855-0.58%
2023/04/12029.4000.0029.2508440.00%
2023/04/0700.00028.5028.4508530.00%
2023/04/06028.6000.0028.5508470.00%
2023/03/17228.0000.0028.4021,0480.19%
2023/03/162.128.3200.0028.002.11,1000.19%
2023/03/090.231.0000.0030.850.21,3040.02%
2023/02/24129.9000.0029.8011,2760.08%
2023/02/2200.00130.4530.40-11,294-0.08%
2023/02/160.429.7900.0029.600.41,2990.03%
2023/02/1500.00129.6529.80-11,309-0.08%
2023/02/10228.98129.0528.8511,3340.07%
2023/02/08129.50129.6029.7501,3290.00%
2023/02/07229.70129.8529.7011,3230.08%
2023/02/0600.00229.6829.80-21,308-0.15%
2023/01/3100.00129.0529.00-11,268-0.08%
2023/01/1100.00128.7028.60-11,250-0.08%
2023/01/0600.00128.0028.00-11,249-0.08%
2022/12/15128.15128.5028.1001,3690.00%
2022/12/14128.4000.0028.3011,3860.07%
2022/12/12229.05228.7828.6501,3510.00%
2022/12/096731.126630.7530.4011,3320.08%
2022/12/08231.556231.8631.95-601,295-4.63%
2022/12/078331.903031.7331.55531,2574.22%
2022/12/064530.854030.9931.8051,1820.42%
2022/12/0500.00130.7030.75-11,073-0.09%
2022/10/27025.1000.0025.4002,1210.00%
2022/10/24025.5500.0025.2502,1420.00%
2022/10/11127.1500.0027.0512,4130.04%
2022/10/0400.000.428.2028.45-0.42,436-0.02%
2022/09/21129.6000.0029.7012,3550.04%
2022/09/16130.8500.0030.8012,3150.04%
2022/09/15231.3000.0031.2522,2970.09%
2022/09/14131.4000.0031.8512,2810.04%
2022/09/1300.00133.3032.45-12,265-0.04%
2022/09/1200.002032.4032.40-202,240-0.89%
2022/09/08132.6500.0032.6512,2280.04%
2022/09/0600.00133.4533.35-12,176-0.05%
2022/09/05135.20235.7534.60-12,114-0.05%
2022/09/02235.58135.0035.1512,0460.05%
2022/09/013735.02435.1935.25331,9191.72%
2022/08/31434.91933.9934.60-51,803-0.28%
2022/08/30732.88832.0832.70-11,596-0.06%
2022/08/29533.05332.9833.2521,5040.13%
2022/08/26232.85433.1133.05-21,532-0.13%
2022/08/24132.90132.6532.4001,5130.00%
2022/08/22131.5000.0031.8011,4970.07%
2022/08/18232.08132.3532.1511,5350.07%
2022/08/17232.75132.9032.1011,5370.07%
2022/08/16132.85232.5532.80-11,506-0.07%
2022/08/15332.05332.1532.1501,4730.00%
2022/08/11232.2500.0031.9521,4800.14%
2022/08/0500.00132.4032.40-11,415-0.07%
2022/08/03332.98233.2530.8011,3490.07%
2022/07/1800.00131.2031.75-1888-0.11%
2022/07/1500.00130.1029.95-1810-0.12%
2022/07/1200.00527.5027.50-5764-0.65%
2022/06/17128.6500.0028.5017270.14%
2022/06/08130.901031.0530.25-9722-1.25%
2022/06/0600.001030.6131.30-10696-1.44%
2022/06/0100.00029.9529.7006560.00%
2022/05/3100.00130.0529.95-1648-0.15%
2022/05/2300.00228.2528.20-2766-0.26%
2022/05/1900.00328.6228.85-3772-0.39%
2022/05/17228.4500.0027.9028330.24%
2022/05/1200.00027.2026.9508760.00%
2022/05/1000.00026.2526.9008820.00%
2022/05/03127.6000.0027.7019180.11%
2022/03/15129.3000.0029.2513,2560.03%
2022/03/14429.6500.0029.7043,2500.12%
2022/03/07129.7500.0029.7513,2590.03%
2022/03/01131.0000.0031.8513,3580.03%
2022/02/18133.2500.0033.2513,2420.03%
2022/02/1700.00433.7133.80-43,224-0.12%
2022/02/16133.35233.0033.30-13,200-0.03%
2022/02/1500.00132.4032.40-13,177-0.03%
2022/01/25330.4300.0030.1033,3540.09%
2022/01/21131.9000.0031.4013,3380.03%
2022/01/17232.5800.0032.7523,2890.06%
2022/01/122035.50135.5035.30193,1670.60%
2022/01/1000.002037.0036.25-203,102-0.64%
2022/01/06137.451736.9537.60-162,729-0.59%
2022/01/0300.00136.2035.95-12,395-0.04%
2021/12/30535.65535.4435.6002,3220.00%
2021/12/2900.003534.7034.75-352,258-1.55%
2021/12/28434.8000.0034.6542,2400.18%
2021/12/245136.1800.0034.50512,1762.34%
2021/12/212035.55335.6035.60172,0010.85%
2021/12/20535.10535.2034.8501,8860.00%
2021/12/17134.8000.0033.8011,7860.06%
2021/12/1500.00234.0034.30-21,379-0.15%
2021/12/1000.00332.4733.00-31,128-0.27%
2021/12/09430.5800.0030.7541,0210.39%
2021/11/24131.6000.0031.5518530.12%
2021/11/1100.00134.8534.10-1738-0.14%
2021/11/09132.8000.0032.8516580.15%
2021/11/0400.00432.7033.00-4645-0.62%
2021/11/0300.00231.0031.90-2576-0.35%
2021/11/01232.4000.0032.1026020.33%
2021/10/2700.00131.5031.50-1592-0.17%
2021/10/21130.6000.0030.6016230.16%
2021/09/2800.00529.3029.30-51,073-0.47%
2021/09/07129.6500.0029.6513,0040.03%
2021/07/22232.40132.3532.2513,8720.03%
2021/07/08236.5500.0036.5024,7070.04%
2021/06/25139.203039.9338.40-294,287-0.68%
2021/06/241638.81139.4038.95154,0390.37%
2021/06/23539.406037.6639.20-553,882-1.42%
2021/06/22837.141237.0136.00-43,501-0.11%
2021/06/216537.2300.0037.65653,2372.01%
2021/06/18533.39133.1034.4042,9340.14%
2021/06/16231.5500.0030.8022,8980.07%
2021/05/2800.00229.1029.90-22,805-0.07%
2021/05/1800.00227.0027.30-22,797-0.07%
2021/05/14329.0000.0027.5532,7390.11%
2021/05/13228.7500.0028.4022,7020.07%
2021/05/11234.0000.0032.0022,5990.08%
2021/05/10235.0500.0035.1022,5410.08%
2021/05/0700.00235.0036.15-22,520-0.08%
2021/05/06234.55435.4034.10-22,485-0.08%
2021/05/03137.15138.1036.9002,3150.00%
2021/04/29438.6300.0038.3042,2580.18%
2021/04/2800.00441.5040.00-42,169-0.18%
2021/04/27240.1000.0039.8522,0740.10%
2021/04/26241.00140.9541.0011,9970.05%
2021/04/2300.00536.4038.35-51,797-0.28%
2021/04/22536.11436.4534.9011,6980.06%
2021/04/21435.61636.3236.20-21,589-0.13%
2021/04/201136.15237.0035.5091,4970.60%
2021/04/1300.000.130.9030.75-0.11,311-0.01%
2021/04/0700.001030.0530.20-101,281-0.78%
2021/04/01530.1500.0030.1051,3010.38%
2021/03/29130.90130.8530.7001,2930.00%
2021/03/221031.3000.0031.25101,2820.78%
2021/03/1100.000.330.1530.60-0.31,193-0.03%
2021/02/2500.00330.1530.00-31,142-0.26%
2021/01/1300.000.429.9529.95-0.41,107-0.04%
2021/01/06131.453431.8532.15-33946-3.49%
2021/01/0500.002229.9030.00-22800-2.75%
2020/12/22328.12328.2027.4506410.00%
2020/12/0800.00128.4027.95-1567-0.18%
2020/11/195129.47129.7529.105044411.26%
2020/11/130.727.0500.0027.050.73930.17%
2020/10/2200.00325.8025.50-3402-0.75%
2020/10/0500.000.226.0025.80-0.2530-0.03%
2020/09/3000.000.126.0025.90-0.1565-0.01%
2020/09/2500.000.125.6025.55-0.1600-0.02%
2020/08/31227.4000.0027.6027530.27%
2020/08/2000.00227.5526.20-21,075-0.19%
2020/08/19130.0500.0030.1511,0590.09%
2020/08/1800.001629.8729.95-161,039-1.54%
2020/08/0500.000.229.4029.50-0.21,043-0.02%
2020/07/2900.001028.3528.65-101,062-0.94%
2020/07/2400.00330.6030.00-31,055-0.28%
2020/07/221030.4000.0030.10101,0620.94%
2020/07/17630.90531.0329.9011,0390.10%
2020/07/0200.00230.0030.00-2949-0.21%
2020/07/01330.2500.0029.8039510.32%
2020/06/0800.00231.8531.85-21,049-0.19%
2020/06/041632.452732.1632.80-111,034-1.06%
2020/06/032431.6400.0031.55249992.40%
2020/06/02231.80431.8931.80-2986-0.20%
2020/06/01432.28232.2832.1529710.21%
2020/05/28530.1200.0030.0059060.55%
2020/05/271430.361430.4430.7008330.00%
2020/05/0800.00228.9029.00-2715-0.28%
2020/05/04228.5500.0028.4527660.26%
2020/04/2800.00129.0028.95-1801-0.12%
2020/04/1400.00027.6027.8008160.00%
2020/03/2600.00224.5524.80-2870-0.23%
2020/03/1300.00125.3026.80-1740-0.14%
2020/03/1200.007026.9128.00-70701-9.98%
2020/02/25131.7500.0031.8016560.15%
2020/02/24132.3500.0032.1516540.15%
2020/02/21132.9500.0032.7516520.15%
2020/02/1000.00132.0031.80-1645-0.15%
2020/02/06133.1000.0033.3016230.16%
2020/01/3000.00232.9032.30-2523-0.38%
2020/01/167336.4700.0036.407350014.58%
2020/01/0700.00136.1536.05-1473-0.21%
2020/01/0300.00137.2536.75-1475-0.21%
2019/12/31237.1300.0037.0524780.42%
2019/12/24537.35437.6438.0014560.22%
2019/12/0500.00636.9836.75-6390-1.54%
2019/11/27937.6600.0037.4593912.30%
2019/11/2000.00435.1535.20-4377-1.06%
2019/10/0700.00137.1537.10-1508-0.20%
2019/08/0500.00640.5040.40-6821-0.73%
2019/08/0100.002442.1741.85-24844-2.84%
2019/07/3100.001742.2442.35-17856-1.99%
2019/07/2900.00143.2043.50-1842-0.12%
2019/07/2600.001343.0043.00-13830-1.57%
2019/07/2500.00242.3542.90-2833-0.24%
2019/07/24142.4000.0042.3518430.12%
2019/07/22542.2000.0042.8058660.58%
2019/07/15142.5000.0042.4511,1790.08%
2019/07/1200.00542.0542.30-51,219-0.41%
2019/07/05243.2800.0043.3521,2500.16%
2019/07/04643.2500.0043.2061,2510.48%
2019/07/02544.1500.0044.1551,2760.39%
2019/07/012642.95143.1542.90251,3031.92%
2019/06/282943.18143.7542.80281,3042.15%
2019/06/1400.00542.2641.80-51,326-0.38%
2019/05/29241.7500.0042.0021,3490.15%
2019/05/0800.00841.6041.45-81,863-0.43%
2019/05/07842.6000.0042.1082,1000.38%
2019/04/29343.0500.0043.0032,2130.14%
2019/04/2300.00144.8044.80-12,139-0.05%
2019/04/2200.00145.4545.25-12,133-0.05%
2019/04/19645.891446.3645.30-82,131-0.38%
2019/04/0300.00443.5544.30-41,800-0.22%
2019/03/0600.00243.3043.45-21,744-0.11%
2019/02/27343.9500.0043.0031,7400.17%
2019/02/26244.1000.0043.9021,7280.12%
2019/02/22446.00746.7844.60-31,767-0.17%
2019/02/21544.44145.1045.1041,6500.24%
2019/02/20344.5800.0044.7531,6360.18%
2019/02/1900.00244.8844.95-21,653-0.12%
2019/02/18144.20144.3044.1001,6860.00%
2019/02/15144.35245.2345.10-11,663-0.06%
2019/02/13144.3000.0044.4011,5830.06%
2019/02/12444.94344.9844.7511,5460.06%
2019/02/11143.0500.0043.7011,4790.07%
2019/01/30243.80244.5043.3001,4480.00%
2019/01/28344.0300.0043.7531,3010.23%
2019/01/2500.001.443.7043.70-1.41,059-0.13%
2019/01/2100.001039.0539.20-10957-1.04%
2019/01/171039.0500.0039.00109781.02%
2019/01/1600.00840.1139.40-8978-0.82%
2019/01/15839.80239.7039.3569690.62%
2019/01/0400.00136.8036.60-11,035-0.10%
2018/12/24138.5500.0038.7011,1650.09%
2018/12/18238.9000.0039.0021,2260.16%
2018/12/1300.00539.7540.00-51,192-0.42%
2018/12/11238.4500.0038.7521,1860.17%
2018/12/10338.7000.0038.6531,1880.25%
2018/12/0700.001038.4138.60-101,179-0.85%
2018/12/0600.00838.9437.80-81,184-0.68%
2018/12/05139.8000.0039.7011,1840.08%
2018/12/04341.2000.0040.9031,2090.25%
2018/11/30139.7500.0039.6011,1900.08%
2018/11/28138.90238.9039.00-11,159-0.09%
2018/11/27537.9600.0038.4051,1640.43%
2018/11/2600.00437.7837.95-41,164-0.34%
2018/11/21639.74439.7038.6021,1820.17%
2018/11/20238.1500.0038.7521,1480.17%
2018/11/1500.000.639.1539.15-0.61,111-0.06%
2018/11/13134.6000.0034.9511,0830.09%
2018/10/251033.921032.8033.4001,4410.00%
2018/10/2400.00534.9435.00-51,471-0.34%
2018/10/221034.60535.2535.4051,6030.31%
2018/10/1900.001135.2334.60-111,640-0.67%
2018/10/1500.00633.7533.95-61,728-0.35%
2018/10/12232.3000.0033.8021,7460.11%
2018/10/1100.00133.3033.30-11,777-0.06%
2018/10/0900.00037.1536.9501,7910.00%
2018/10/0500.001440.5639.50-141,835-0.76%
2018/10/02241.9000.0042.0021,9370.10%
2018/09/2500.00343.3043.50-32,305-0.13%
2018/09/18241.2000.0041.3022,5190.08%
2018/09/1000.00340.6340.60-33,369-0.09%
2018/09/0700.00343.1743.10-33,569-0.08%
2018/09/0400.00646.3446.35-64,257-0.14%
2018/09/03145.7000.0045.9014,6070.02%
2018/08/29146.8500.0047.1015,0860.02%
2018/08/28147.10247.5546.85-15,178-0.02%
2018/08/24546.9900.0046.7055,4160.09%
2018/08/2300.00247.4547.45-25,611-0.04%
2018/08/221049.04848.6947.7025,6790.04%
2018/08/2100.00248.0048.55-25,769-0.03%
2018/08/20247.6000.0046.8525,9400.03%
2018/08/17349.2200.0048.5036,0160.05%
2018/08/16148.5000.0048.9016,0260.02%
2018/08/14448.59449.0549.4506,1430.00%
2018/08/13549.93249.6848.8036,1250.05%
2018/08/10353.87154.5052.8026,0290.03%
2018/08/09253.9500.0053.8026,0110.03%
2018/08/08256.20256.5054.7005,9790.00%
2018/08/07355.2300.0055.8035,9520.05%
2018/08/0600.00155.3055.00-15,948-0.02%
2018/08/03154.9000.0054.9015,9510.02%
2018/08/01157.10256.6557.10-15,907-0.02%
2018/07/31155.102056.5956.80-195,839-0.33%
2018/07/30155.80156.0054.7005,7960.00%
2018/07/27655.821656.5856.80-105,752-0.17%
2018/07/26154.10755.1756.00-65,662-0.11%
2018/07/2500.00353.6753.60-35,624-0.05%
2018/07/24252.75152.0053.5015,6110.02%
2018/07/23552.02153.1051.5045,5920.07%
2018/07/201555.1900.0053.80155,5520.27%
2018/07/19255.30355.4055.40-15,523-0.02%
2018/07/18855.36455.5355.0045,5340.07%
2018/07/17455.2000.0054.1045,4870.07%
2018/07/16655.871056.2055.00-45,448-0.07%
2018/07/13155.6000.0055.4015,4210.02%
2018/07/12253.901155.5556.00-95,394-0.17%
2018/07/10155.9000.0055.5015,3750.02%
2018/07/09254.3000.0054.6025,3470.04%
2018/07/06652.45352.4753.8035,3860.06%
2018/07/05854.90555.3654.1035,4210.06%
2018/07/04256.1500.0056.3025,4790.04%
2018/07/032058.32857.2355.60125,4480.22%
2018/07/02658.70759.2359.00-15,367-0.02%
2018/06/29258.15158.9058.2015,3040.02%
2018/06/28457.65258.1557.2025,2710.04%
2018/06/27458.38359.2058.0015,2800.02%
2018/06/26856.65357.2057.0055,2290.10%
2018/06/25760.77260.6559.1055,1320.10%
2018/06/22760.291960.2460.70-125,078-0.24%
2018/06/211959.431360.6259.1064,9330.12%
2018/06/204861.342961.1359.80194,8740.39%
2018/06/19661.45561.8061.4014,6530.02%
2018/06/151362.901263.1462.5014,7180.02%
2018/06/1400.001.660.5761.00-1.64,614-0.04%
2018/06/12360.001560.1758.80-124,350-0.28%
2018/06/11158.8000.0059.5014,3820.02%
2018/06/0800.000.154.7054.90-0.14,1440.00%
2018/06/0600.00151.3051.50-13,777-0.03%
2018/06/05151.3000.0049.8513,6930.03%
2018/05/3100.00548.0250.90-53,313-0.15%
2018/05/281249.21449.5549.7083,0170.27%
2018/05/25345.5500.0046.8032,8650.10%
2018/05/24244.4000.0044.3522,7730.07%
2018/05/23545.2700.0044.8052,7670.18%
2018/05/0900.00042.5042.5002,6870.00%
2018/05/0300.000.142.0042.00-0.12,6700.00%
2018/04/18245.3800.0045.0022,5480.08%
2018/04/11149.30149.8549.2002,3690.00%
2018/04/10148.45148.8048.3002,2300.00%
2018/03/23045.4000.0045.4001,8850.00%
2018/03/22247.0800.0045.9521,8310.11%
2018/03/2100.00150.4348.10-11,754-0.06%
2018/03/20148.7500.0047.7511,6150.06%
2018/03/152247.3527.247.4647.30-5.21,310-0.39%
2018/03/14143.250.146.2046.200.99930.09%
2018/03/0500.00442.0840.70-4839-0.48%
2018/03/02142.00542.3042.10-4836-0.48%
2018/03/011042.70842.2542.0028230.24%
2018/02/27841.8300.0041.8587771.03%
2018/02/23241.7300.0041.0527440.27%
2018/02/22541.55841.4341.45-3763-0.39%
2018/02/08837.7400.0037.6086891.16%
2018/02/0600.00437.1036.10-4686-0.58%
2018/02/0200.00140.2040.50-1693-0.14%
2018/01/2200.00141.0041.00-1814-0.12%
2018/01/11140.5000.0040.3011,1020.09%
2018/01/08142.6500.0042.1511,1170.09%
伍豐 相關文章