大成 (1210)-國票-北高雄券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.3
漲跌
▲0.8
漲幅
+1.42%
成交量
1,583張
產業
上市食品類股▲2.84%
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1.2	56.62	0	0.00	56.70	1.2	2,221	0.05%
2024/05/21	0	0.00	2	58.20	58.10	-2	2,207	-0.09%
2024/05/20	0	0.00	4	58.75	58.40	-4	2,229	-0.18%
2024/05/17	0	0.00	11	57.97	58.10	-11	2,214	-0.50%
2024/05/15	0	0.00	1	58.20	58.20	-1	2,222	-0.04%
2024/05/10	0	0.00	2	57.90	57.60	-2	2,230	-0.09%
2024/04/26	0	0.00	2	57.10	57.00	-2	2,180	-0.09%
2024/04/22	0	0.00	0	56.10	56.40	0	2,093	0.00%
2024/04/12	0	0.00	2	57.20	57.20	-2	1,881	-0.11%
2024/03/28	0	58.10	0	0.00	57.70	0	1,946	0.00%
2024/03/27	0	0.00	1	57.70	57.80	-1	2,001	-0.05%
2024/03/25	0.4	57.80	0	0.00	57.70	0.4	2,116	0.02%
2024/03/22	6	57.87	0	0.00	57.60	6	2,179	0.28%
2024/03/20	0	0.00	1	58.60	58.20	-1	2,225	-0.04%
2024/03/19	1	57.40	1	57.60	57.20	0	2,207	0.00%
2024/03/18	0.7	56.69	0	0.00	57.10	0.7	2,213	0.03%
2024/03/15	0.3	57.10	0	0.00	56.80	0.3	2,172	0.01%
2024/03/14	0	0.00	3	61.07	60.50	-3	1,957	-0.15%
2024/03/13	11	60.20	2	60.45	60.10	9	1,902	0.47%
2024/03/12	1	59.90	3	60.13	60.10	-2	1,898	-0.11%
2024/03/11	3	59.57	0	0.00	59.60	3	1,910	0.16%
2024/03/08	0	0.00	10	59.67	59.40	-10	1,923	-0.52%
2024/03/07	0	0.00	2	60.20	60.30	-2	1,920	-0.10%
2024/03/06	5	60.50	2.1	60.60	60.40	3	1,916	0.15%
2024/03/05	0	0.00	2	60.20	60.30	-2	1,911	-0.10%
2024/03/04	0	0.00	1	58.70	58.70	-1	1,853	-0.05%
2024/02/29	0	0.00	1	58.50	58.40	-1	1,858	-0.05%
2024/02/26	0	0.00	1	59.10	59.00	-1	1,879	-0.05%
2024/02/23	0	0.00	1	58.80	58.70	-1	1,881	-0.05%
2024/02/20	1	58.10	0	0.00	57.80	1	1,864	0.05%
2024/02/19	3	57.93	0	0.00	58.00	3	1,861	0.16%
2024/02/02	0.8	57.90	0	0.00	58.00	0.8	1,856	0.04%
2024/02/01	0.5	58.00	1	57.90	57.80	-0.5	1,853	-0.03%
2024/01/31	0.1	57.70	0	0.00	57.70	0.1	1,846	0.00%
2024/01/30	0.7	57.86	0	0.00	57.70	0.7	1,838	0.04%
2024/01/29	2	58.20	0	0.00	58.30	2	1,837	0.11%
2024/01/17	0	0.00	2	57.50	57.70	-2	1,820	-0.11%
2024/01/05	1	57.40	0	0.00	57.60	1	1,778	0.06%
2024/01/03	0	0.00	1	58.50	58.80	-1	1,751	-0.06%
2023/12/29	1	58.60	1	58.60	58.50	0	1,711	0.00%
2023/12/27	0	57.50	0	0.00	57.50	0	1,728	0.00%
2023/12/25	1.7	57.86	0	0.00	57.70	1.7	1,731	0.10%
2023/12/22	0	0.00	2	58.75	59.00	-2	1,706	-0.12%
2023/12/21	0	0.00	10	58.80	59.20	-10	1,653	-0.60%
2023/12/20	1.2	58.48	0	0.00	58.80	1.2	1,617	0.07%
2023/12/19	0.5	57.90	0	0.00	58.60	0.5	1,565	0.03%
2023/12/18	4	57.00	0	0.00	58.40	4	1,500	0.27%
2023/12/13	0.1	56.30	0	0.00	56.30	0.1	1,457	0.01%
2023/12/08	1	57.50	0	0.00	57.20	1	1,479	0.07%
2023/12/07	2.5	57.50	0	0.00	56.80	2.5	1,478	0.17%
2023/12/06	0	0.00	2	57.20	57.40	-2	1,471	-0.14%
2023/12/05	0.3	56.40	0	0.00	56.50	0.3	1,442	0.02%
2023/12/01	1.2	56.13	0	0.00	55.80	1.2	1,431	0.08%
2023/11/30	10	56.20	1	56.10	56.30	9	1,445	0.62%
2023/11/22	1	55.10	0	0.00	54.90	1	1,475	0.07%
2023/11/21	0	0.00	0.5	54.40	54.50	-0.5	1,468	-0.03%
2023/11/16	1	54.10	0.2	54.21	54.00	0.8	1,450	0.06%
2023/11/15	1	53.50	0	0.00	53.90	1	1,460	0.07%
2023/11/14	1	53.20	0	0.00	53.20	1	1,520	0.07%
2023/11/10	1	53.60	0	0.00	53.60	1	1,573	0.06%
2023/10/20	2	51.15	0	0.00	51.20	2	3,351	0.06%
2023/10/13	1.5	53.47	0	0.00	52.80	1.5	4,081	0.04%
2023/10/04	1	52.20	1	52.10	52.10	0	4,499	0.00%
2023/10/03	1	53.00	0	0.00	53.10	1	4,501	0.02%
2023/10/02	0	0.00	0.1	54.00	53.80	-0.1	4,483	0.00%
2023/09/26	0	0.00	0	54.50	54.30	0	4,521	0.00%
2023/09/25	1	55.10	1	55.40	55.20	0	4,530	0.00%
2023/09/15	0	0.00	6	55.30	55.60	-6	4,497	-0.13%
2023/09/13	1	53.90	0	54.20	54.30	1	4,504	0.02%
2023/09/08	0	0.00	3	54.60	54.50	-3	4,486	-0.07%
2023/09/07	0	0.00	3	54.77	54.60	-3	4,496	-0.07%
2023/08/29	5	54.50	5	54.60	54.80	0	4,397	0.00%
2023/08/21	1	54.60	0	0.00	54.30	1	4,400	0.02%
2023/08/17	1	53.90	0	0.00	54.00	1	4,363	0.02%
2023/08/10	8	54.59	0	0.00	54.30	8	4,311	0.19%
2023/08/09	3.2	54.67	2.1	54.86	55.40	1.2	4,248	0.03%
2023/08/08	5	59.68	8	59.86	58.90	-3	3,996	-0.08%
2023/08/07	5	58.10	0	0.00	58.80	5	3,956	0.13%
2023/08/04	4	57.25	1	56.70	56.70	3	3,866	0.08%
2023/08/02	0.3	61.80	0.3	63.30	61.40	0	3,623	0.00%
2023/08/01	4.3	61.20	10.8	61.89	62.20	-6.5	3,484	-0.19%
2023/07/31	0.3	60.00	1	60.00	59.80	-0.7	3,311	-0.02%
2023/07/28	0	0.00	1	58.90	59.40	-1	3,249	-0.03%
2023/07/27	0	0.00	2	59.45	59.50	-2	3,234	-0.06%
2023/07/26	0	0.00	13	59.45	59.00	-13	3,191	-0.41%
2023/07/25	10	58.00	5	58.10	58.10	5	3,113	0.16%
2023/07/24	5	59.60	0	0.00	59.00	5	3,044	0.16%
2023/07/21	2	59.05	0.1	59.00	59.00	1.9	2,974	0.06%
2023/07/20	0	0.00	27	58.31	58.60	-27	2,857	-0.94%
2023/07/19	5	56.30	30	57.32	56.30	-25	2,690	-0.93%
2023/07/18	31	56.16	67.1	57.47	55.90	-36.1	2,564	-1.41%
2023/07/17	85	55.32	3.1	55.20	55.90	82	2,333	3.51%
2023/07/13	0	0.00	1	51.80	51.80	-1	2,059	-0.05%
2023/07/10	1	52.50	0	0.00	52.50	1	2,058	0.05%
2023/07/04	0	0.00	1	53.40	53.30	-1	2,046	-0.05%
2023/06/30	0	0.00	6	53.43	53.30	-6	2,091	-0.29%
2023/06/21	1	51.80	0	0.00	52.10	1	2,051	0.05%
2023/06/16	1	52.60	0	0.00	52.50	1	2,011	0.05%
2023/06/14	1	52.60	0	0.00	52.50	1	2,014	0.05%
2023/06/08	0	0.00	2.1	53.49	53.50	-2.1	2,029	-0.10%
2023/06/06	0	0.00	1	52.70	52.80	-1	2,046	-0.05%
2023/05/31	1	52.50	0	0.00	52.50	1	2,283	0.04%
2023/05/29	1	52.90	1	53.10	52.80	0	2,645	0.00%
2023/05/22	0	0.00	5	53.90	53.70	-5	2,722	-0.18%
2023/05/19	0	0.00	5	53.20	53.10	-5	2,668	-0.19%
2023/05/17	0	0.00	2	53.40	53.50	-2	2,642	-0.08%
2023/05/12	2	52.00	0.1	52.40	52.50	1.9	2,568	0.07%
2023/05/11	2	52.00	0.1	52.40	52.00	1.9	2,560	0.07%
2023/05/10	0	0.00	1	53.70	53.30	-1	2,533	-0.04%
2023/05/09	3	53.40	4	53.45	52.70	-1	2,510	-0.04%
2023/05/03	0	0.00	1	52.50	52.20	-1	2,273	-0.04%
2023/04/21	2	51.30	0	0.00	51.40	2	2,232	0.09%
2023/04/18	0	0.00	0.3	52.70	52.70	-0.3	2,199	-0.01%
2023/04/17	0	0.00	39	53.30	52.80	-39	2,156	-1.81%
2023/04/13	0	0.00	6	51.72	52.00	-6	2,064	-0.29%
2023/04/12	5	51.16	0	0.00	51.00	5	2,039	0.25%
2023/04/11	0	0.00	2	51.70	51.40	-2	2,025	-0.10%
2023/04/07	0	0.00	2.1	51.52	51.90	-2.1	2,035	-0.10%
2023/04/06	0	0.00	1.2	51.77	51.90	-1.2	2,013	-0.06%
2023/03/31	0	0.00	3	50.80	51.10	-3	1,972	-0.15%
2023/03/30	2	50.10	0	0.00	50.30	2	1,938	0.10%
2023/03/28	0	0.00	1	50.00	50.30	-1	1,934	-0.05%
2023/03/23	0	0.00	2	50.00	50.00	-2	1,900	-0.11%
2023/03/17	5	50.10	0	0.00	49.85	5	1,866	0.27%
2023/03/15	1	50.30	0	0.00	50.30	1	1,840	0.05%
2023/03/14	0	0.00	1	51.00	50.50	-1	1,827	-0.05%
2023/03/10	0	0.00	5	50.70	50.30	-5	1,791	-0.28%
2023/03/08	0	0.00	1	51.40	51.30	-1	1,767	-0.06%
2023/03/07	5	51.20	0	0.00	51.20	5	1,730	0.29%
2023/03/06	2	51.30	2	51.30	51.30	0	1,673	0.00%
2023/03/03	5	50.72	0.3	51.20	50.20	4.7	1,590	0.30%
2023/03/02	2.3	50.01	0	0.00	50.00	2.3	1,515	0.15%
2023/03/01	6	52.77	5	52.94	51.10	1	1,410	0.07%
2023/02/24	0	0.00	6	50.55	50.60	-6	1,105	-0.54%
2023/02/23	0	0.00	2	50.20	49.55	-2	1,057	-0.19%
2023/02/22	0	0.00	2	48.35	49.05	-2	984	-0.20%
2023/02/20	0	0.00	1	47.60	47.75	-1	929	-0.11%
2023/02/17	0	0.00	3	47.00	47.05	-3	922	-0.33%
2023/02/10	0	0.00	0	47.20	46.35	0	925	0.00%
2023/02/07	0	0.00	12.1	46.89	47.10	-12.1	877	-1.38%
2023/02/02	11	46.00	0	0.00	46.20	11	842	1.31%
2023/02/01	2.3	46.46	0	0.00	45.80	2.3	841	0.27%
2023/01/30	3	45.90	0	0.00	45.65	3	834	0.36%
2023/01/17	1	45.80	0	0.00	45.85	1	839	0.12%
2023/01/13	1	46.05	0	0.00	46.10	1	834	0.12%
2023/01/04	0	0.00	2	45.25	45.35	-2	863	-0.23%
2022/12/29	2	45.35	2	45.70	45.40	0	855	0.00%
2022/12/12	0	0.00	5	44.25	44.50	-5	804	-0.62%
2022/11/25	0	0.00	4	43.70	44.05	-4	750	-0.53%
2022/11/17	4	43.40	0	0.00	43.25	4	798	0.50%
2022/11/16	1	42.80	0	0.00	42.75	1	803	0.12%
2022/11/15	0	0.00	0.1	43.35	43.30	-0.1	801	-0.01%
2022/11/14	0	0.00	1	42.95	42.90	-1	795	-0.13%
2022/10/27	0	0.00	0.1	40.40	40.40	-0.1	792	-0.01%
2022/10/25	0	0.00	2	40.35	40.30	-2	771	-0.26%
2022/10/24	1	41.95	0	0.00	41.70	1	755	0.13%
2022/10/21	4	42.03	1	41.95	42.00	3	749	0.40%
2022/10/20	1.3	42.07	0	0.00	42.80	1.3	737	0.18%
2022/10/13	2	42.98	0	0.00	42.75	2	667	0.30%
2022/10/12	1	43.25	0	0.00	43.35	1	659	0.15%
2022/10/11	0	43.80	0	0.00	43.80	0	652	0.00%
2022/10/03	2	43.90	0	0.00	44.00	2	641	0.31%
2022/09/30	3	44.85	0	0.00	44.50	3	641	0.47%
2022/09/26	1	46.85	0	0.00	46.90	1	625	0.16%
2022/09/22	1	47.15	0	0.00	47.40	1	640	0.16%
2022/09/21	1	47.60	0	0.00	47.40	1	637	0.16%
2022/09/19	1	47.70	0	0.00	47.70	1	646	0.15%
2022/09/14	0	48.70	0	0.00	48.30	0	669	0.00%
2022/09/07	1	47.95	0	0.00	47.75	1	692	0.14%
2022/09/06	1	48.25	0	0.00	48.20	1	694	0.14%
2022/09/02	2	48.53	0	0.00	48.45	2	706	0.28%
2022/09/01	0.2	48.65	0	0.00	48.70	0.2	707	0.03%
2022/08/31	0	0.00	0.5	49.10	49.25	-0.5	701	-0.07%
2022/08/30	0	0.00	1	49.25	49.15	-1	699	-0.14%
2022/08/29	0	50.70	0	0.00	50.70	0	686	0.01%
2022/08/25	0.3	50.60	1	50.50	50.50	-0.7	659	-0.11%
2022/08/19	0.1	49.25	0	0.00	49.10	0.1	651	0.02%
2022/08/12	0	0.00	1	48.55	48.90	-1	680	-0.15%
2022/08/10	3	47.75	0	0.00	47.60	3	702	0.43%
2022/08/05	2	47.30	0	0.00	47.35	2	760	0.26%
2022/08/04	0.4	47.00	0	0.00	47.20	0.4	800	0.05%
2022/08/03	1	47.05	0	0.00	47.15	1	834	0.12%
2022/08/02	2	47.90	0	0.00	47.55	2	847	0.24%
2022/08/01	2	48.40	0	0.00	48.40	2	874	0.23%
2022/07/28	0	0.00	2	48.88	48.95	-2	897	-0.22%
2022/07/26	0	0.00	5	48.85	48.80	-5	945	-0.53%
2022/07/22	2	47.70	0	0.00	47.65	2	966	0.21%
2022/07/20	0	0.00	2	47.78	47.70	-2	1,018	-0.20%
2022/07/19	2	46.90	0	0.00	47.35	2	1,033	0.19%
2022/07/18	5	46.70	0	0.00	46.95	5	1,048	0.48%
2022/07/14	1	47.10	0	0.00	47.45	1	1,172	0.09%
2022/07/13	3	47.25	2	47.45	47.40	1	1,220	0.08%
2022/07/08	3	47.35	0	0.00	47.20	3	1,510	0.20%
2022/07/07	0	0.00	1	48.05	47.95	-1	1,518	-0.07%
2022/07/04	0	0.00	1	48.60	48.65	-1	1,563	-0.06%
2022/07/01	0	0.00	4	47.35	47.35	-4	1,567	-0.26%
2022/06/28	0	0.00	0	47.90	47.90	0	1,607	0.00%
2022/06/13	1	48.10	0	0.00	47.90	1	1,750	0.06%
2022/06/10	2	48.55	0	0.00	48.75	2	1,759	0.11%
2022/06/08	3	49.00	0	0.00	49.00	3	1,832	0.16%
2022/06/07	2	48.65	1	48.65	48.65	1	1,845	0.05%
2022/06/02	0	0.00	0	48.75	48.60	0	1,903	0.00%
2022/05/30	0	0.00	1.2	48.62	48.90	-1.2	1,950	-0.06%
2022/05/27	3	48.50	4	48.40	48.50	-1	1,952	-0.05%
2022/05/25	0	0.00	2	47.73	47.75	-2	1,970	-0.10%
2022/05/24	2	47.38	0	0.00	47.05	2	2,006	0.10%
2022/05/23	2	47.70	0	0.00	47.55	2	2,000	0.10%
2022/05/20	2	47.15	4	47.10	47.45	-2	2,021	-0.10%
2022/05/19	0.2	46.90	0	0.00	47.05	0.2	2,032	0.01%
2022/05/17	2	46.88	0	47.05	46.90	2	2,132	0.09%
2022/05/13	2	47.38	0	0.00	47.45	2	2,147	0.09%
2022/05/12	1	47.90	0	0.00	47.35	1	2,147	0.05%
2022/05/11	3	49.08	0	0.00	48.80	3	2,126	0.14%
2022/05/09	2.1	51.29	0	0.00	50.40	2.1	2,080	0.10%
2022/05/06	2	52.10	0	0.00	51.90	2	2,066	0.10%
2022/05/05	1	52.50	0	0.00	52.10	1	2,085	0.05%
2022/05/04	1	52.20	0	0.00	52.00	1	2,073	0.05%
2022/04/29	2	53.05	0	0.00	52.80	2	2,045	0.10%
2022/04/27	3	52.53	0	0.00	52.50	3	2,041	0.15%
2022/04/25	3	53.87	0	0.00	53.70	3	2,002	0.15%
2022/04/22	1	54.80	1	54.70	54.70	0	1,998	0.00%
2022/04/21	4	54.95	3	55.67	54.60	1	1,992	0.05%
2022/04/20	0	0.00	2	54.70	55.60	-2	1,941	-0.10%
2022/04/19	5	54.10	3.1	53.98	54.30	1.9	1,880	0.10%
2022/04/18	2	55.10	12	56.60	54.50	-10	1,849	-0.54%
2022/04/15	0	0.00	2	55.75	55.30	-2	1,743	-0.11%
2022/04/14	0.1	54.80	5	54.70	54.90	-4.9	1,625	-0.30%
2022/04/13	0	0.00	1	54.30	54.40	-1	1,587	-0.06%
2022/04/08	0.2	54.90	0	0.00	54.90	0.2	1,571	0.01%
2022/04/07	3	54.80	3	54.93	54.80	0	1,563	0.00%
2022/04/06	3	54.97	1	55.00	55.20	2	1,560	0.13%
2022/04/01	0	0.00	1	54.10	54.40	-1	1,551	-0.06%
2022/03/24	0	0.00	0	53.24	53.30	0	1,457	0.00%
2022/03/23	0	0.00	1	53.20	53.50	-1	1,469	-0.07%
2022/03/18	0	0.00	1	53.00	52.50	-1	1,466	-0.07%
2022/03/16	0	0.00	6	52.30	52.40	-6	1,426	-0.42%
2022/03/15	0	0.00	4	52.20	52.20	-4	1,414	-0.28%
2022/03/14	1	52.50	0	0.00	52.60	1	1,403	0.07%
2022/03/08	2	53.05	0	0.00	53.20	2	1,335	0.15%
2022/03/04	3	55.00	3	54.87	55.00	0	1,282	0.00%
2022/03/03	0	0.00	1	54.90	54.90	-1	1,289	-0.08%
2022/03/02	1	54.50	0	0.00	54.60	1	1,294	0.07%
2022/02/25	0	0.00	1	54.40	54.20	-1	1,282	-0.08%
2022/02/22	0	0.00	5	54.80	54.70	-5	1,247	-0.40%
2022/02/21	0	55.00	3	54.70	54.90	-3	1,250	-0.24%
2022/02/18	4	54.85	7	55.14	55.20	-3	1,239	-0.24%
2022/02/15	0	0.00	1	53.40	53.40	-1	1,145	-0.09%
2022/02/14	0	0.00	1	53.10	53.10	-1	1,130	-0.09%
2022/02/11	0	0.00	2	53.00	53.00	-2	1,143	-0.17%
2022/02/10	0	0.00	1	53.00	53.00	-1	1,197	-0.08%
2022/02/09	9	52.90	2	52.90	52.90	7	1,255	0.56%
2022/02/08	1	52.60	8.2	52.70	52.90	-7.2	1,260	-0.57%
2022/01/26	0	0.00	1	52.20	52.20	-1	1,230	-0.08%
2022/01/24	0	0.00	2	52.15	52.20	-2	1,288	-0.16%
2022/01/21	1	52.80	0	0.00	52.20	1	1,287	0.08%
2022/01/20	6	52.10	0	0.00	52.10	6	1,272	0.47%
2022/01/19	0	0.00	4	52.23	52.30	-4	1,273	-0.31%
2022/01/14	1	52.30	0	0.00	52.30	1	1,284	0.08%
2022/01/06	2	52.60	0	0.00	52.70	2	1,304	0.15%
2022/01/05	2	52.50	0	0.00	52.50	2	1,310	0.15%
2021/12/29	1	53.60	0	0.00	53.40	1	1,310	0.08%
2021/12/24	2	52.60	0	0.00	52.70	2	1,358	0.15%
2021/12/23	0	0.00	3	52.70	52.70	-3	1,364	-0.22%
2021/12/17	1	52.40	0	0.00	52.30	1	1,405	0.07%
2021/12/09	1	52.70	0	0.00	52.80	1	1,460	0.07%
2021/12/07	8	52.50	0	0.00	52.50	8	1,514	0.53%
2021/12/02	0	0.00	1	52.30	52.00	-1	1,521	-0.07%
2021/12/01	0	0.00	0	52.30	52.20	0	1,533	0.00%
2021/11/29	1	52.10	0	0.00	52.20	1	1,570	0.06%
2021/11/26	0	0.00	1	52.70	52.50	-1	1,576	-0.06%
2021/11/24	0	0.00	1	52.70	52.70	-1	1,611	-0.06%
2021/11/22	0	53.10	0	0.00	53.00	0	1,630	0.00%
2021/11/19	0	0.00	1	53.10	53.20	-1	1,644	-0.06%
2021/11/16	0.8	52.70	0	0.00	52.70	0.8	1,765	0.04%
2021/11/12	1.2	52.70	0	0.00	52.90	1.2	1,806	0.07%
2021/11/11	1	52.20	0	0.00	52.40	1	1,825	0.05%
2021/11/10	0.8	52.30	7.3	51.93	52.20	-6.5	1,863	-0.35%
2021/11/09	2	52.40	6	52.40	52.20	-4	1,877	-0.21%
2021/11/08	1	52.60	2	52.61	52.90	-1	1,858	-0.06%
2021/11/04	0	53.50	0	0.00	53.50	0	2,054	0.00%
2021/11/03	1.7	53.60	0	0.00	53.50	1.7	2,249	0.08%
2021/11/01	2	53.50	0	0.00	53.10	2	2,255	0.09%
2021/10/28	0	0.00	15	53.50	53.70	-15	2,282	-0.66%
2021/10/27	0.8	53.80	0	0.00	53.70	0.8	2,311	0.03%
2021/10/25	0.5	54.00	0	0.00	53.90	0.5	2,332	0.02%
2021/10/20	2	54.13	0	0.00	54.00	2	2,368	0.08%
2021/10/19	0.1	54.50	0	0.00	54.30	0.1	2,363	0.00%
2021/10/18	1	54.10	0	0.00	54.30	1	2,372	0.04%
2021/10/15	3	53.97	0	0.00	53.80	3	2,373	0.13%
2021/10/14	3	53.53	0	0.00	53.70	3	2,379	0.13%
2021/10/13	1	53.40	0	0.00	53.40	1	2,395	0.04%
2021/10/12	0	0.00	1	53.00	53.30	-1	2,403	-0.04%
2021/10/08	0	0.00	1	53.10	53.10	-1	2,402	-0.04%
2021/10/06	2	52.80	0	0.00	53.00	2	2,430	0.08%
2021/10/04	3	53.17	0	0.00	53.20	3	2,459	0.12%
2021/10/01	4	53.70	0	0.00	53.50	4	2,457	0.16%
2021/09/30	1	54.50	1	54.40	54.90	0	2,408	0.00%
2021/09/28	0.5	55.70	0	0.00	55.20	0.5	2,412	0.02%
2021/09/27	0	0.00	1	55.20	55.20	-1	2,399	-0.04%
2021/09/23	0	0.00	15	54.20	54.20	-15	2,425	-0.62%
2021/09/22	4	53.98	0	0.00	54.10	4	2,450	0.16%
2021/09/17	0	0.00	1	54.10	54.90	-1	2,464	-0.04%
2021/09/16	3	54.50	0	0.00	54.40	3	2,469	0.12%
2021/09/15	3	54.60	0	0.00	54.60	3	2,488	0.12%
2021/09/14	2	54.80	0	0.00	54.90	2	2,499	0.08%
2021/09/13	1	54.70	0	0.00	54.90	1	2,506	0.04%
2021/09/07	0	0.00	6	55.90	56.00	-6	2,515	-0.24%
2021/09/03	0	0.00	4	56.85	56.90	-4	2,534	-0.16%
2021/09/01	0	0.00	1	55.20	55.50	-1	2,487	-0.04%
2021/08/31	1	54.10	0	0.00	54.10	1	2,463	0.04%
2021/08/30	4	54.18	6	54.08	54.20	-2	2,461	-0.08%
2021/08/26	0	54.60	0	0.00	54.40	0	2,443	0.00%
2021/08/24	17.1	54.35	5	54.00	54.80	12.1	2,441	0.50%
2021/08/23	16	53.23	0	0.00	53.80	16	2,446	0.65%
2021/08/20	1	55.90	0	0.00	56.10	1	2,392	0.04%
2021/08/18	5	56.50	0	0.00	56.90	5	2,301	0.22%
2021/08/17	5	57.28	1	57.10	56.80	4	2,295	0.17%
2021/08/16	1.2	56.25	0	0.00	56.30	1.2	2,273	0.05%
2021/08/11	5	55.60	0	0.00	55.50	5	2,251	0.22%
2021/08/10	8	56.69	1	56.20	56.50	7	2,183	0.32%
2021/08/09	11	57.32	4	57.93	57.50	7	2,138	0.33%
2021/08/06	0	0.00	4	60.30	60.70	-4	1,997	-0.20%
2021/08/05	4	60.90	0	0.00	60.80	4	2,098	0.19%
2021/08/04	2	61.30	0	0.00	61.40	2	2,236	0.09%
2021/08/02	0.2	60.60	0	0.00	60.80	0.2	2,338	0.01%
2021/07/30	3	60.20	2	60.30	60.10	1	2,324	0.04%
2021/07/29	2	60.00	0	0.00	60.00	2	2,334	0.09%
2021/07/27	1	59.60	0	0.00	59.60	1	2,441	0.04%
2021/07/22	5	59.60	0	0.00	59.70	5	2,803	0.18%
2021/07/20	1	59.30	0	0.00	59.30	1	2,854	0.04%
2021/07/19	2	59.40	0	0.00	59.80	2	2,928	0.07%
2021/07/13	1	59.40	0	0.00	59.60	1	3,192	0.03%
2021/07/12	3	59.70	0	0.00	59.70	3	3,230	0.09%
2021/07/09	3	59.77	0	0.00	59.60	3	3,238	0.09%
2021/07/02	2	60.60	0	0.00	60.40	2	3,367	0.06%
2021/07/01	1	60.30	0	0.00	60.60	1	3,386	0.03%
2021/06/30	5	60.24	0	0.00	60.10	5	3,416	0.15%
2021/06/25	2	60.10	0	0.00	59.90	2	3,464	0.06%
2021/06/23	0	0.00	1	59.30	59.30	-1	3,478	-0.03%
2021/06/22	10	58.50	0	0.00	59.00	10	3,526	0.28%
2021/06/18	0.2	59.00	0.1	58.80	59.10	0.2	3,536	0.00%
2021/06/17	0	0.00	2	59.10	59.00	-2	3,535	-0.06%
2021/06/11	0.4	58.20	0	0.00	57.90	0.4	3,538	0.01%
2021/06/08	20	57.95	0	0.00	57.70	20	3,574	0.56%
2021/06/02	2	57.85	0	0.00	58.40	2	3,898	0.05%
2021/05/31	0	0.00	0.1	57.70	57.70	-0.1	3,986	0.00%
2021/05/21	1	56.80	0	0.00	56.90	1	4,036	0.02%
2021/05/19	1	56.40	0	0.00	56.40	1	4,092	0.02%
2021/05/18	0	0.00	15	56.40	57.00	-15	4,061	-0.37%
2021/05/17	0	0.00	3	55.10	54.50	-3	4,039	-0.07%
2021/05/14	6	56.22	0	0.00	56.40	6	3,957	0.15%
2021/05/13	3	57.00	1	57.00	56.40	2	3,896	0.05%
2021/05/12	12.4	54.27	12	55.38	55.40	0.4	3,777	0.01%
2021/05/11	3	59.30	0	0.00	59.20	3	3,640	0.08%
2021/05/10	2	59.45	0	60.60	60.50	2	3,576	0.06%
2021/05/06	5	58.00	0	0.00	58.70	5	3,539	0.14%
2021/05/04	1	59.60	1	58.00	58.90	0	3,504	0.00%
2021/05/03	0	0.00	3	60.13	60.10	-3	3,424	-0.09%
2021/04/29	1	59.80	1.1	62.25	59.90	-0.1	3,364	0.00%
2021/04/28	0	0.00	5	59.98	61.30	-5	3,249	-0.15%
2021/04/27	0	0.00	1	58.10	58.10	-1	3,135	-0.03%
2021/04/26	0	0.00	1	58.00	58.00	-1	3,121	-0.03%
2021/04/22	0	0.00	3	58.57	57.90	-3	3,093	-0.10%
2021/04/21	3	57.27	1	58.00	57.70	2	2,995	0.07%
2021/04/20	2	57.60	0	0.00	58.00	2	2,976	0.07%
2021/04/19	0	0.00	3	57.97	58.40	-3	2,966	-0.10%
2021/04/16	2	56.10	0	0.00	57.00	2	2,948	0.07%
2021/04/13	4	56.45	1	56.50	56.10	3	2,959	0.10%
2021/04/12	0	0.00	2	55.20	55.20	-2	3,012	-0.07%
2021/04/06	1.2	54.85	1	55.00	54.40	0.2	3,342	0.01%
2021/03/30	2	54.40	0	0.00	54.70	2	3,507	0.06%
2021/03/26	1	54.00	0	0.00	54.10	1	3,484	0.03%
2021/03/23	0	0.00	5	52.80	52.50	-5	3,419	-0.15%
2021/03/22	5	51.90	0	0.00	52.60	5	3,426	0.15%
2021/03/19	1	51.80	0	0.00	51.90	1	3,430	0.03%
2021/03/12	0	0.00	1	52.20	52.70	-1	3,521	-0.03%
2021/03/11	3	52.37	0	0.00	52.30	3	3,524	0.09%
2021/03/10	2	53.60	8	53.70	53.20	-6	3,487	-0.17%
2021/03/09	2	52.70	0	0.00	53.20	2	3,445	0.06%
2021/03/08	3	52.13	2	53.00	53.00	1	3,366	0.03%
2021/03/05	0	0.00	1	51.10	51.00	-1	3,222	-0.03%
2021/02/26	1	49.80	0	0.00	50.00	1	3,110	0.03%
2021/02/24	0	0.00	1.1	50.21	50.10	-1.1	3,097	-0.04%
2021/02/22	1	50.10	0	0.00	50.00	1	3,049	0.03%
2021/02/18	0	0.00	10	49.00	49.65	-10	2,976	-0.34%
2021/02/02	5	47.90	0	0.00	47.85	5	3,026	0.17%
2021/02/01	1	47.90	0	0.00	47.90	1	3,001	0.03%
2021/01/22	5	48.65	2	49.05	49.20	3	2,927	0.10%
2021/01/20	3	48.18	0	0.00	47.65	3	2,905	0.10%
2021/01/19	0	0.00	2	48.55	48.95	-2	2,857	-0.07%
2021/01/13	10	50.30	1	50.20	50.10	9	2,822	0.32%
2021/01/11	3	50.53	10	50.50	51.00	-7	2,781	-0.25%
2021/01/08	0	0.00	1	50.10	50.10	-1	2,724	-0.04%
2021/01/07	1	49.55	2	50.30	50.00	-1	2,684	-0.04%
2021/01/06	13	50.10	5	49.60	49.65	8	2,649	0.30%
2021/01/05	0	0.00	2	50.00	50.20	-2	2,609	-0.08%
2021/01/04	0	0.00	4	51.40	51.00	-4	2,554	-0.16%
2020/12/31	0	0.00	1	50.70	50.80	-1	2,435	-0.04%
2020/12/30	1	49.95	0	0.00	49.95	1	2,412	0.04%
2020/12/29	3	50.08	0	0.00	50.30	3	2,400	0.12%
2020/12/28	2	49.00	1	50.40	51.00	1	2,253	0.04%
2020/12/17	0.1	46.00	0	0.00	45.60	0.1	2,001	0.00%
2020/12/15	0	0.00	0	46.30	45.70	0	1,990	0.00%
2020/12/09	1	46.30	0	0.00	46.30	1	1,833	0.05%
2020/12/07	0	0.00	5	46.20	46.10	-5	1,853	-0.27%
2020/11/30	0	0.00	0.3	46.45	46.35	-0.3	2,025	-0.01%
2020/11/20	0	0.00	1	46.20	46.15	-1	2,438	-0.04%
2020/11/11	8	46.25	0	0.00	46.45	8	2,733	0.29%
2020/11/10	2	45.60	0	0.00	45.90	2	2,745	0.07%
2020/11/09	5	45.10	0	0.00	45.15	5	2,752	0.18%
2020/11/05	0	0.00	0	45.25	45.15	0	2,785	0.00%
2020/11/02	1	45.10	0	0.00	44.85	1	2,839	0.04%
2020/10/21	0	0.00	1	45.50	45.50	-1	2,807	-0.04%
2020/10/14	1	44.55	0	0.00	44.90	1	2,906	0.03%
2020/10/12	0	0.00	1	45.00	44.90	-1	3,011	-0.03%
2020/10/06	0	0.00	1	43.25	44.10	-1	3,143	-0.03%
2020/09/29	1	42.05	0	0.00	42.10	1	3,136	0.03%
2020/09/24	1	42.15	35	42.01	41.50	-34	3,190	-1.07%
2020/09/21	0	0.00	1	43.90	43.90	-1	3,142	-0.03%
2020/09/15	20	43.65	0	0.00	43.60	20	3,118	0.64%
2020/09/14	1	43.00	0	0.00	43.80	1	3,143	0.03%
2020/09/11	1	43.05	0	0.00	43.00	1	3,168	0.03%
2020/09/10	1	43.60	0	0.00	43.70	1	3,175	0.03%
2020/09/09	1	43.50	0	0.00	43.55	1	3,182	0.03%
2020/09/04	1	43.70	0	0.00	43.60	1	3,183	0.03%
2020/09/03	9	43.61	0	43.70	43.50	9	3,162	0.28%
2020/09/02	1	44.50	0	0.00	44.50	1	3,078	0.03%
2020/09/01	1	44.75	0	0.00	44.45	1	3,094	0.03%
2020/08/31	8	45.28	1	46.45	45.25	7	3,068	0.23%
2020/08/28	2	46.45	0	0.00	46.45	2	2,979	0.07%
2020/08/27	0	0.00	1	49.05	48.95	-1	2,876	-0.03%
2020/08/26	1	49.10	0	0.00	48.90	1	2,753	0.04%
2020/08/21	1	49.05	14	48.91	48.85	-13	2,666	-0.49%
2020/08/20	0	0.00	11	48.09	47.90	-11	2,639	-0.42%
2020/08/19	0	0.00	2	49.30	49.60	-2	2,575	-0.08%
2020/08/18	0	0.00	1	48.85	48.95	-1	2,562	-0.04%
2020/08/17	2	48.10	0	0.00	48.90	2	2,538	0.08%
2020/08/11	0	0.00	2	46.70	46.25	-2	2,673	-0.07%
2020/08/07	3	45.75	0	0.00	45.65	3	2,721	0.11%
2020/08/04	1	46.35	0	0.00	46.25	1	2,825	0.04%
2020/08/03	0	0.00	2	46.28	46.35	-2	2,906	-0.07%
2020/07/24	0	0.00	1	45.80	45.90	-1	3,119	-0.03%
2020/07/22	1	46.10	0	0.00	46.15	1	3,153	0.03%
2020/07/20	0	0.00	9	46.87	47.45	-9	3,156	-0.29%
2020/07/17	1	46.20	2	46.35	46.20	-1	3,124	-0.03%
2020/07/15	1	46.70	1	46.70	47.00	0	3,025	0.00%
2020/07/14	2	45.20	1	45.25	45.15	1	2,974	0.03%
2020/07/13	3	44.87	0	0.00	44.95	3	2,935	0.10%
2020/07/09	3	44.05	7	44.25	44.05	-4	2,934	-0.14%
2020/07/07	1	43.95	1	44.00	43.80	0	2,922	0.00%
2020/07/03	0	0.00	1	43.50	43.45	-1	2,913	-0.03%
2020/07/02	0	0.00	1	43.55	43.60	-1	2,911	-0.03%
2020/06/29	2	42.80	0	0.00	42.60	2	3,023	0.07%
2020/06/17	1	44.00	2	43.60	43.10	-1	3,072	-0.03%
2020/06/15	1	42.85	11	43.19	42.70	-10	3,137	-0.32%
2020/06/12	2	42.30	2	42.30	42.25	0	3,153	0.00%
2020/06/10	3	43.58	0	0.00	43.55	3	3,176	0.09%
2020/06/09	2	43.50	0	0.00	43.55	2	3,234	0.06%
2020/06/08	3	43.83	0.1	43.80	43.80	2.9	3,261	0.09%
2020/06/05	5	44.17	0	0.00	44.20	5	3,235	0.15%
2020/06/02	1	43.70	0	0.00	43.80	1	3,321	0.03%
2020/05/29	0	0.00	1	43.00	43.00	-1	3,308	-0.03%
2020/05/28	5	43.85	17	43.90	43.75	-12	3,286	-0.37%
2020/05/25	0	0.00	5	44.30	44.25	-5	3,253	-0.15%
2020/05/22	1	43.20	1	43.70	43.20	0	3,224	0.00%
2020/05/19	0	0.00	6	44.43	44.80	-6	3,156	-0.19%
2020/05/18	10	43.70	0	0.00	43.90	10	3,046	0.33%
2020/05/14	1	42.65	1	42.75	41.90	0	2,929	0.00%
2020/05/13	5	42.05	0	0.00	42.35	5	2,883	0.17%
2020/05/12	2	42.00	0	0.00	42.15	2	2,867	0.07%
2020/05/11	3	42.73	0	0.00	43.00	3	2,814	0.11%
2020/05/08	0	0.00	10	43.05	43.35	-10	2,793	-0.36%
2020/05/05	0	0.00	3	41.80	41.95	-3	2,696	-0.11%
2020/05/04	1	40.80	0	0.00	40.85	1	2,635	0.04%
2020/04/30	0	0.00	2	41.28	41.45	-2	2,619	-0.08%
2020/04/29	1	41.55	13	41.46	41.45	-12	2,599	-0.46%
2020/04/28	0	0.00	3	40.53	40.70	-3	2,530	-0.12%
2020/04/27	10	39.92	4	39.79	39.90	6	2,546	0.24%
2020/04/24	2	39.78	1	39.80	39.80	1	2,535	0.04%
2020/04/21	0	0.00	5	39.05	38.65	-5	2,460	-0.20%
2020/04/17	15	39.55	0	0.00	38.80	15	2,439	0.61%
2020/04/15	0	0.00	1	38.95	39.70	-1	2,387	-0.04%
2020/04/14	1	38.05	2	38.25	38.45	-1	2,340	-0.04%
2020/04/13	3	37.80	0	0.00	37.65	3	2,344	0.13%
2020/04/10	1	37.65	0	0.00	37.80	1	2,362	0.04%
2020/04/09	0	0.00	5	37.40	37.50	-5	2,413	-0.21%
2020/04/01	3	37.03	1	37.55	36.95	2	2,378	0.08%
2020/03/31	2	37.10	0	0.00	36.95	2	2,330	0.09%
2020/03/30	1	35.40	0	0.00	36.50	1	2,283	0.04%
2020/03/27	6	35.20	0	0.00	35.10	6	2,246	0.27%
2020/03/26	10	34.90	0	0.00	34.90	10	2,248	0.44%
2020/03/19	0	0.00	2	32.88	32.00	-2	2,620	-0.08%
2020/03/18	1	35.10	0	0.00	34.70	1	2,586	0.04%
2020/03/17	2	34.90	1	35.75	35.25	1	2,605	0.04%
2020/03/16	1	35.95	0	0.00	35.80	1	2,565	0.04%
2020/03/12	1	37.80	2	37.30	37.40	-1	2,469	-0.04%
2020/03/10	1	38.25	0	0.00	38.40	1	2,442	0.04%
2020/03/09	4	39.29	0	0.00	38.65	4	2,495	0.16%
2020/03/04	2	40.00	0	0.00	40.00	2	2,515	0.08%
2020/02/27	1	40.15	0	0.00	40.30	1	2,496	0.04%
2020/02/25	3	40.08	0	0.00	40.45	3	2,544	0.12%
2020/02/24	1	40.55	0	40.70	40.55	1	2,540	0.04%
2020/02/21	1	41.15	1	41.40	40.95	0	2,540	0.00%
2020/02/18	1	41.70	0	0.00	41.45	1	2,571	0.04%
2020/02/17	1	41.05	0	0.00	40.95	1	2,580	0.04%
2020/02/13	0	0.00	1	40.80	40.70	-1	2,730	-0.04%
2020/02/12	0	0.00	1	40.70	40.65	-1	2,743	-0.04%
2020/02/10	1	40.15	0	0.00	40.25	1	2,754	0.04%
2020/02/07	1	40.50	0	0.00	40.50	1	2,744	0.04%
2020/02/06	1	41.10	1	41.15	41.30	0	2,719	0.00%
2020/02/05	1	41.05	3	41.03	41.05	-2	2,718	-0.07%
2020/02/04	1	41.05	0	0.00	41.05	1	2,714	0.04%
2020/02/03	2	40.40	1	40.95	41.05	1	2,723	0.04%
2020/01/31	0	0.00	1	41.10	41.30	-1	2,692	-0.04%
2020/01/30	11	40.27	1	40.95	40.40	10	2,679	0.37%
2020/01/16	0	0.00	1	42.75	42.90	-1	2,669	-0.04%
2020/01/09	1	42.30	1	42.95	42.95	0	2,742	0.00%
2020/01/08	1	42.95	0	0.00	42.75	1	2,748	0.04%
2020/01/07	1	42.95	0.5	42.95	43.00	0.5	2,744	0.02%
2020/01/06	4	41.99	0	0.00	42.00	4	2,715	0.15%
2020/01/03	17	42.42	0	0.00	42.45	17	2,692	0.63%
2020/01/02	1	43.25	0	0.00	43.20	1	2,630	0.04%
2019/12/30	2	43.90	0.1	43.90	44.00	1.9	2,589	0.07%
2019/12/26	2	44.10	0	0.00	44.15	2	2,568	0.08%
2019/12/25	3	44.37	1	44.80	44.25	2	2,571	0.08%
2019/12/24	2	44.35	0	0.00	44.40	2	2,563	0.08%
2019/12/23	1	44.20	0	0.00	44.15	1	2,553	0.04%
2019/12/20	0	0.00	1	44.60	44.70	-1	2,525	-0.04%
2019/12/19	2	44.98	4.1	45.07	44.80	-2.1	2,487	-0.08%
2019/12/18	6	43.30	17	43.50	43.70	-11	2,326	-0.47%
2019/12/17	0	0.00	3	41.62	42.15	-3	2,132	-0.14%
2019/12/16	1	41.05	0	0.00	41.45	1	2,083	0.05%
2019/12/13	2	41.85	4	42.15	41.30	-2	2,090	-0.10%
2019/12/12	6	41.92	1	41.90	41.95	5	2,069	0.24%
2019/12/10	2	40.98	0	0.00	41.10	2	2,034	0.10%
2019/12/09	2	41.53	0	0.00	41.50	2	2,024	0.10%
2019/12/05	0	0.00	1	41.65	41.55	-1	2,010	-0.05%
2019/12/04	1.7	41.22	4	41.78	41.45	-2.3	1,983	-0.12%
2019/12/03	0	0.00	3	40.65	40.65	-3	1,891	-0.16%
2019/12/02	0	0.00	5	39.90	40.10	-5	1,845	-0.27%
2019/11/25	0	0.00	1	39.70	39.40	-1	1,821	-0.05%
2019/11/22	1	39.50	0	0.00	39.45	1	1,842	0.05%
2019/11/21	1.3	40.12	0	0.00	40.00	1.3	1,832	0.07%
2019/11/20	0	0.00	1	40.35	40.25	-1	1,836	-0.05%
2019/11/19	0	0.00	2	40.40	40.35	-2	1,851	-0.11%
2019/11/18	1	39.80	1	40.00	40.00	0	1,839	0.00%
2019/11/15	1	39.85	12	39.85	39.70	-11	1,812	-0.61%
2019/11/14	0	0.00	1	39.95	39.90	-1	1,845	-0.05%
2019/11/13	0	0.00	8	39.76	39.75	-8	1,837	-0.44%
2019/11/12	2	38.70	3	38.80	38.80	-1	1,731	-0.06%
2019/11/07	1	38.20	0	0.00	38.20	1	1,733	0.05%
2019/11/06	0	0.00	2	37.80	37.60	-2	1,701	-0.12%
2019/10/31	1	37.70	0	0.00	37.70	1	1,827	0.05%
2019/10/30	5	37.85	0	0.00	37.85	5	1,829	0.27%
2019/10/28	1	38.10	0	0.00	38.00	1	1,869	0.05%
2019/10/25	0	0.00	12	37.93	38.20	-12	1,897	-0.63%
2019/10/23	0	0.00	0.1	37.55	37.35	-0.1	1,850	0.00%
2019/10/16	1	37.30	0	0.00	37.60	1	1,739	0.06%
2019/10/14	12	36.90	0	0.00	36.90	12	1,724	0.70%
2019/10/04	0	0.00	5	37.30	37.15	-5	1,690	-0.30%
2019/10/03	2	37.15	0	0.00	37.40	2	1,689	0.12%
2019/09/23	2	38.30	0	0.00	38.30	2	1,765	0.11%
2019/09/20	2	38.70	0	0.00	38.50	2	1,798	0.11%
2019/09/16	0	0.00	0.4	38.35	38.30	-0.4	2,065	-0.02%
2019/09/12	0.8	37.90	0	0.00	37.65	0.8	2,048	0.04%
2019/09/11	0	0.00	10	37.88	37.85	-10	2,063	-0.48%
2019/09/09	0	0.00	5	37.85	37.75	-5	2,070	-0.24%
2019/09/04	0	0.00	5	38.30	38.25	-5	2,077	-0.24%
2019/09/02	0	0.00	10	37.40	37.35	-10	2,114	-0.47%
2019/08/30	1	37.00	0	0.00	36.90	1	2,115	0.05%
2019/08/28	0.4	37.00	0	0.00	36.80	0.4	2,160	0.02%
2019/08/26	0	0.00	7	39.60	39.55	-7	2,175	-0.32%
2019/08/23	1	39.35	0	0.00	39.40	1	2,150	0.05%
2019/08/22	2	39.00	0	0.00	39.20	2	2,172	0.09%
2019/08/19	0.5	38.90	0	0.00	38.80	0.5	2,281	0.02%
2019/08/15	0	0.00	1	39.95	39.85	-1	2,265	-0.04%
2019/08/14	0.4	40.20	0	0.00	40.10	0.4	2,340	0.02%
2019/08/13	0.1	41.10	0	0.00	41.25	0.1	2,423	0.00%
2019/08/12	0.5	41.40	0	0.00	41.45	0.5	2,526	0.02%
2019/08/06	0	0.00	2	40.58	41.15	-2	2,497	-0.08%
2019/08/02	1	40.90	0	0.00	40.80	1	2,453	0.04%
2019/07/31	1	40.95	0	0.00	40.80	1	2,457	0.04%
2019/07/29	0	0.00	2	40.45	40.70	-2	2,425	-0.08%
2019/07/19	1	39.35	0	0.00	39.60	1	2,412	0.04%
2019/07/17	0	0.00	2	39.20	39.10	-2	2,440	-0.08%
2019/07/09	0	0.00	2	39.65	39.65	-2	2,444	-0.08%
2019/07/04	12	39.32	0	0.00	39.40	12	2,444	0.49%
2019/07/03	1	39.35	0	0.00	39.40	1	2,439	0.04%
2019/07/01	2	39.50	0	0.00	39.15	2	2,421	0.08%
2019/06/28	2	39.85	0	0.00	39.95	2	2,373	0.08%
2019/06/26	0	0.00	1	40.80	40.45	-1	2,315	-0.04%
2019/06/25	12	40.55	24	40.75	40.80	-12	2,236	-0.54%
2019/06/24	0	0.00	3	38.82	39.35	-3	2,014	-0.15%
2019/06/13	6	38.30	11	38.40	38.85	-5	1,931	-0.26%
2019/06/12	2	38.55	0	0.00	38.40	2	1,927	0.10%
2019/06/10	2	39.30	3	39.45	39.55	-1	1,921	-0.05%
2019/06/04	0	0.00	3	39.02	39.05	-3	1,879	-0.16%
2019/05/31	3	38.85	0	0.00	38.55	3	1,814	0.17%
2019/05/27	20	38.85	0	0.00	39.00	20	1,660	1.20%
2019/05/24	0	0.00	1	38.35	38.05	-1	1,579	-0.06%
2019/05/22	10	37.90	1	37.95	38.00	9	1,540	0.58%
2019/05/21	0.9	38.30	0	0.00	38.30	0.9	1,506	0.06%
2019/05/20	4	38.49	3	38.63	38.15	1	1,428	0.07%
2019/05/17	0	0.00	1	37.55	37.50	-1	1,319	-0.08%
2019/05/15	5	36.65	0	0.00	36.50	5	1,203	0.42%
2019/05/14	5.9	36.36	1	36.35	36.45	4.9	1,185	0.41%
2019/05/13	1	36.50	0	0.00	36.45	1	1,166	0.09%
2019/05/08	10	35.85	1	36.15	35.95	9	1,091	0.82%
2019/04/30	10	35.18	0	0.00	35.10	10	1,064	0.94%
2019/04/23	1	36.00	0	0.00	36.05	1	1,046	0.10%
2019/04/22	1	35.95	0	0.00	35.90	1	1,047	0.10%
2019/04/08	0	0.00	5	35.10	35.05	-5	1,347	-0.37%
2019/03/19	1	35.10	0	0.00	35.05	1	1,687	0.06%
2019/02/19	1	35.00	0	0.00	34.95	1	1,578	0.06%
2019/01/08	0	0.00	11	35.43	34.75	-11	1,542	-0.71%
2019/01/04	1	34.50	0	0.00	34.80	1	1,486	0.07%
2019/01/03	11	34.18	1	34.25	34.10	10	1,429	0.70%
2019/01/02	0	0.00	1	33.70	33.80	-1	1,402	-0.07%
2018/12/26	1	34.45	0	0.00	33.40	1	1,365	0.07%
2018/12/25	0	0.00	7	34.10	33.90	-7	1,349	-0.52%
2018/12/22	7	34.35	4	34.46	34.30	3	1,280	0.23%
2018/12/21	1	33.05	0	0.00	33.00	1	1,231	0.08%
2018/12/20	1	32.95	0	0.00	33.00	1	1,223	0.08%
2018/12/19	1	32.90	0	0.00	32.75	1	1,215	0.08%
2018/12/18	1	34.40	0	0.00	32.80	1	1,208	0.08%
2018/12/17	14	35.11	11	34.75	34.35	3	1,179	0.25%
2018/12/14	10	33.90	10	34.25	33.95	0	1,123	0.00%
2018/11/28	0	0.00	1	32.25	32.35	-1	1,349	-0.07%
2018/11/19	0	0.00	1	31.90	32.05	-1	1,615	-0.06%
2018/11/06	0	0.00	1	31.10	31.00	-1	1,787	-0.06%
2018/11/01	0	0.00	0	30.70	30.60	0	1,823	0.00%
2018/10/26	3	29.12	0	0.00	30.25	3	1,872	0.16%
2018/10/25	2	30.50	0	0.00	30.10	2	1,837	0.11%
2018/10/24	1	31.05	0	0.00	31.20	1	1,822	0.05%
2018/10/23	0	0.00	3.9	31.25	31.30	-3.9	1,822	-0.22%
2018/10/19	4	31.49	0	0.00	31.40	4	1,810	0.22%
2018/10/12	1	32.70	1	33.95	34.15	0	1,755	0.00%
2018/10/08	2	36.00	0	0.00	36.15	2	1,734	0.12%
2018/10/05	2	36.25	0	0.00	36.30	2	1,738	0.12%
2018/09/26	3	37.32	0	0.00	37.35	3	1,769	0.17%
2018/09/25	0.8	37.50	0	0.00	37.15	0.8	1,786	0.04%
2018/09/21	1	37.90	0	0.00	37.80	1	1,783	0.06%
2018/09/20	0	0.00	1	37.40	37.40	-1	1,786	-0.06%
2018/09/19	0	0.00	2	37.40	37.25	-2	1,784	-0.11%
2018/09/14	5	36.95	0	0.00	37.00	5	1,840	0.27%
2018/09/10	2	35.68	28	35.35	35.35	-26	1,938	-1.34%
2018/09/07	4	36.31	0	0.00	36.20	4	1,938	0.21%
2018/09/06	1	36.80	0	37.00	36.70	1	1,927	0.05%
2018/09/05	1	36.70	0	0.00	37.00	1	1,907	0.05%
2018/09/04	0	0.00	4	41.30	41.40	-4	1,829	-0.22%
2018/09/03	0	0.00	2	41.85	41.75	-2	1,758	-0.11%
2018/08/31	0	0.00	2	41.80	41.80	-2	1,700	-0.12%
2018/08/29	0	0.00	2	41.30	41.25	-2	1,637	-0.12%
2018/08/27	2	40.45	0	0.00	40.70	2	1,593	0.13%
2018/08/22	0	0.00	3	39.40	39.35	-3	1,614	-0.19%
2018/08/16	3	38.80	0	0.00	39.45	3	1,631	0.18%
2018/08/15	2	39.55	0	0.00	39.25	2	1,645	0.12%
2018/08/14	2	39.70	0	0.00	39.70	2	1,651	0.12%
2018/08/08	8	41.35	0	0.00	41.15	8	1,799	0.44%
2018/08/07	3	41.50	0	0.00	41.20	3	1,902	0.16%
2018/08/06	7	40.90	30	40.95	41.00	-23	1,890	-1.22%
2018/08/01	2	39.80	0	0.00	39.80	2	1,844	0.11%
2018/07/31	2	39.88	0	0.00	39.75	2	1,838	0.11%
2018/07/27	4	40.55	0.4	40.20	40.20	3.6	1,867	0.20%
2018/07/25	2	39.60	0	0.00	39.95	2	1,919	0.10%
2018/07/23	0	0.00	4	39.38	39.55	-4	2,060	-0.19%
2018/07/06	1	39.00	0	0.00	39.05	1	2,322	0.04%
2018/06/27	0	0.00	2	41.05	40.20	-2	2,286	-0.09%
2018/06/26	0	0.00	30	39.83	41.05	-30	2,247	-1.33%
2018/06/22	6	41.50	2	41.95	41.35	4	2,211	0.18%
2018/06/21	12	41.53	0	0.00	42.00	12	2,167	0.55%
2018/06/19	2	39.35	0	0.00	39.35	2	2,113	0.09%
2018/06/15	10	39.15	0	0.00	39.10	10	2,110	0.47%
2018/06/14	5	39.30	0	0.00	39.30	5	2,111	0.24%
2018/06/12	5	39.65	0	0.00	39.80	5	2,145	0.23%
2018/06/11	10	39.80	0	0.00	39.80	10	2,151	0.46%
2018/06/06	0	0.00	2	39.45	39.80	-2	2,217	-0.09%
2018/06/05	0	0.00	3	39.60	39.45	-3	2,245	-0.13%
2018/05/30	0	0.00	5	38.60	38.65	-5	2,458	-0.20%
2018/05/28	0	0.00	1	39.55	39.40	-1	2,694	-0.04%
2018/05/24	1	39.10	0	0.00	39.35	1	2,734	0.04%
2018/05/23	0	0.00	1	39.50	39.35	-1	2,705	-0.04%
2018/05/21	0	0.00	1	39.75	39.80	-1	2,652	-0.04%
2018/05/16	0	0.00	1	41.05	41.50	-1	2,514	-0.04%
2018/05/15	0	0.00	2	39.35	39.95	-2	2,406	-0.08%
2018/05/09	0	37.40	0	0.00	37.55	0	2,289	0.00%
2018/05/03	3	36.70	0	0.00	37.10	3	2,224	0.13%
2018/05/02	0	0.00	5	38.00	37.75	-5	2,202	-0.23%
2018/04/30	0	0.00	2	38.00	38.35	-2	2,161	-0.09%
2018/04/26	2	36.38	0	0.00	36.25	2	2,026	0.10%
2018/04/25	4	35.93	0	0.00	36.30	4	1,975	0.20%
2018/04/24	1	35.55	0	0.00	35.75	1	1,931	0.05%
2018/04/23	7	35.69	2	35.70	35.75	5	1,954	0.26%
2018/04/18	1	34.15	0	0.00	34.00	1	1,863	0.05%
2018/04/16	0	34.80	0	0.00	34.80	0	1,845	0.00%
2018/03/28	1	35.00	1	34.70	34.60	0	1,936	0.00%
2018/03/26	1	34.50	0	0.00	34.40	1	1,934	0.05%
2018/03/08	2	36.00	0	0.00	36.15	2	1,779	0.11%
2018/03/02	0	0.00	31	36.10	35.90	-31	1,565	-1.98%
2018/03/01	30	34.82	11	34.77	34.95	19	1,357	1.40%
2018/02/26	0	0.00	2	33.30	34.30	-2	1,256	-0.16%
2018/02/22	0	0.00	1	32.70	32.80	-1	1,248	-0.08%
2018/02/09	2	32.35	3	32.40	32.45	-1	1,249	-0.08%
2018/01/31	0	0.00	5	34.00	34.00	-5	1,346	-0.37%
2018/01/26	0	0.00	10	34.40	34.50	-10	1,376	-0.73%
2018/01/25	1	34.40	0	0.00	34.30	1	1,405	0.07%
2018/01/23	0	0.00	3	34.45	34.50	-3	1,433	-0.21%
2018/01/19	1	34.55	0	0.00	34.45	1	1,482	0.07%
2018/01/17	0	0.00	5	34.55	34.65	-5	1,570	-0.32%
2018/01/16	5	33.55	0	0.00	33.70	5	1,538	0.32%
2018/01/08	1	34.05	0	0.00	34.00	1	1,683	0.06%
2018/01/04	1	33.35	0	0.00	33.55	1	1,735	0.06%