台苯 (1310)-國票-北高雄券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
2,397張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	13.70	13.65	-1	876	-0.11%
2024/04/29	0	0.00	1	13.20	13.35	-1	690	-0.14%
2024/04/26	1	13.10	0	0.00	13.10	1	677	0.15%
2024/04/22	0	0.00	0	13.10	13.05	0	770	0.00%
2024/04/10	0	0.00	1	13.60	13.50	-1	717	-0.14%
2024/04/08	0	13.35	0	0.00	13.30	0	711	0.00%
2024/04/02	1	13.45	0	0.00	13.40	1	708	0.14%
2024/03/08	2	13.50	0	0.00	13.60	2	664	0.30%
2024/03/05	2	14.00	0	0.00	14.00	2	647	0.31%
2024/02/27	0	0.00	8	14.15	14.20	-8	671	-1.19%
2024/02/05	0	0.00	10	14.25	14.20	-10	734	-1.36%
2024/02/01	0	14.50	0	0.00	14.45	0	770	0.00%
2024/01/30	2	14.40	0	0.00	14.30	2	776	0.26%
2024/01/23	10	14.35	0	0.00	14.35	10	778	1.28%
2024/01/04	0	0.00	5	15.40	15.40	-5	720	-0.69%
2024/01/02	0	0.00	7	15.55	15.55	-7	724	-0.97%
2023/12/08	0	0.00	0	16.10	16.15	0	824	0.00%
2023/11/27	0	0.00	5	16.50	16.40	-5	841	-0.59%
2023/11/24	5	16.50	1.8	16.53	16.55	3.2	835	0.38%
2023/11/22	0	0.00	8	16.53	16.55	-8	824	-0.97%
2023/11/20	0	0.00	1	16.40	16.40	-1	816	-0.12%
2023/11/17	4	16.40	0	0.00	16.35	4	825	0.48%
2023/11/16	0	0.00	7	16.44	16.35	-7	822	-0.85%
2023/11/15	11	16.26	5	16.30	16.30	6	812	0.74%
2023/11/14	0	0.00	1	15.85	15.95	-1	786	-0.13%
2023/11/08	0	0.00	1	15.80	15.80	-1	803	-0.12%
2023/11/07	0	0.00	2	15.75	15.75	-2	835	-0.24%
2023/11/06	0	0.00	1	15.70	15.75	-1	867	-0.12%
2023/11/03	3	15.68	0	0.00	15.75	3	887	0.34%
2023/11/01	0	0.00	2	15.40	15.40	-2	928	-0.22%
2023/10/31	0	0.00	1	15.35	15.40	-1	946	-0.11%
2023/10/27	159	15.85	160	15.85	15.95	-1	1,033	-0.10%	大買/大賣/
2023/10/26	166	15.67	169	15.58	15.65	-3	1,033	-0.29%	大買/大賣/
2023/10/24	6	15.72	0.6	15.60	15.65	5.4	1,059	0.51%
2023/10/23	120	15.60	121	15.46	15.55	-1	1,068	-0.09%	大買/大賣/
2023/10/20	142	15.48	143	15.35	15.30	-1	1,066	-0.09%	大買/大賣/
2023/10/19	149	15.31	148	15.11	15.40	1	1,064	0.09%	大買/大賣/
2023/10/18	2	15.28	0	0.00	15.20	2	1,064	0.19%
2023/10/17	7	15.56	1	15.55	15.45	6	1,061	0.57%
2023/10/16	2	15.65	1	15.60	15.65	1	1,064	0.09%
2023/10/13	3	15.50	0	0.00	15.50	3	1,073	0.28%
2023/10/11	0.3	15.70	0	0.00	15.50	0.3	1,099	0.03%
2023/10/06	0	0.00	1.7	15.64	15.60	-1.7	1,109	-0.15%
2023/10/05	2	15.70	0	0.00	15.70	2	1,124	0.18%
2023/10/04	1	16.05	0	0.00	15.95	1	1,134	0.09%
2023/10/03	0	0.00	6	16.05	16.05	-6	1,138	-0.53%
2023/10/02	0	0.00	7	16.10	16.05	-7	1,144	-0.61%
2023/09/27	0	0.00	2	16.20	16.05	-2	1,158	-0.17%
2023/09/26	0	0.00	2	16.28	16.25	-2	1,164	-0.17%
2023/09/22	0	0.00	2	16.30	16.15	-2	1,176	-0.17%
2023/09/20	1	16.40	0	0.00	16.45	1	1,181	0.08%
2023/09/19	10	16.70	0	0.00	16.55	10	1,184	0.84%
2023/09/18	0	0.00	4	16.48	16.55	-4	1,176	-0.34%
2023/09/15	14	16.56	9	16.34	16.25	5	1,186	0.42%
2023/09/14	0	0.00	2	16.33	16.25	-2	1,186	-0.17%
2023/09/13	5	16.10	3	16.33	16.30	2	1,189	0.17%
2023/09/12	7	15.70	3	15.65	15.70	4	1,181	0.34%
2023/09/11	0	0.00	2	15.98	15.80	-2	1,196	-0.17%
2023/09/08	10	15.50	8	15.78	16.15	2	1,189	0.17%
2023/09/07	1	15.30	0	0.00	15.35	1	1,151	0.09%
2023/09/06	1	15.40	0	0.00	15.40	1	1,183	0.08%
2023/09/04	1	15.50	0	0.00	15.60	1	1,223	0.08%
2023/08/15	10	15.55	10	15.20	15.20	0	1,924	0.00%
2023/08/09	5	16.95	5	16.85	16.85	0	1,937	0.00%
2023/08/08	5	16.90	5	16.80	16.85	0	1,953	0.00%
2023/08/07	5	17.00	5	16.85	16.85	0	2,006	0.00%
2023/07/28	0	0.00	4	16.15	16.10	-4	2,125	-0.19%
2023/07/27	6	16.25	12	16.10	16.10	-6	2,265	-0.26%
2023/07/26	10	15.73	0	0.00	15.70	10	2,393	0.42%
2023/07/24	5	15.70	0	0.00	15.35	5	2,958	0.17%
2023/07/20	0	0.00	10	15.65	15.85	-10	4,521	-0.22%
2023/07/07	1	15.70	1	15.80	15.70	0	5,106	0.00%
2023/07/06	0	0.00	2	16.15	16.10	-2	5,094	-0.04%
2023/07/04	1	16.40	0	0.00	16.40	1	5,083	0.02%
2023/07/03	10.4	16.55	0	0.00	16.55	10.4	5,069	0.20%
2023/06/29	0	0.00	1	16.30	16.35	-1	5,037	-0.02%
2023/06/26	0	0.00	5	16.45	16.45	-5	5,015	-0.10%
2023/06/20	0	0.00	1	16.25	16.30	-1	4,977	-0.02%
2023/06/19	0	0.00	19	16.48	16.40	-19	4,967	-0.38%
2023/06/16	14	16.50	0	0.00	16.60	14	4,962	0.28%
2023/06/15	2	16.20	0	0.00	16.15	2	4,937	0.04%
2023/06/14	5	16.40	0	0.00	16.30	5	4,922	0.10%
2023/06/13	2	16.35	0	0.00	16.30	2	4,917	0.04%
2023/06/12	5	16.30	0	0.00	16.30	5	4,899	0.10%
2023/06/09	0	0.00	5	16.75	16.65	-5	4,867	-0.10%
2023/06/07	1	16.90	1	16.90	16.90	0	4,831	0.00%
2023/06/06	1	17.30	0	0.00	17.15	1	4,800	0.02%
2023/06/05	0	0.00	13	17.52	17.40	-13	4,762	-0.27%
2023/05/31	0	0.00	8	16.40	16.50	-8	4,563	-0.18%
2023/05/26	5	16.70	0	0.00	16.65	5	4,482	0.11%
2023/05/24	1	16.75	0	0.00	17.15	1	4,223	0.02%
2023/05/23	4	16.90	2	17.00	16.85	2	4,156	0.05%
2023/05/16	0	0.00	10	16.30	16.30	-10	3,995	-0.25%
2023/05/12	10	16.10	6	15.92	16.15	4	3,941	0.10%
2023/05/11	10	16.10	6	15.92	15.95	4	3,912	0.10%
2023/05/10	2	16.45	7	16.49	16.65	-5	3,844	-0.13%
2023/05/09	3	16.70	0	0.00	16.50	3	3,809	0.08%
2023/05/08	0	0.00	2	17.05	16.95	-2	3,758	-0.05%
2023/05/05	3	16.87	0	0.00	16.80	3	3,710	0.08%
2023/05/04	9	17.25	15	17.35	17.15	-6	3,658	-0.16%
2023/05/03	8	17.35	8	17.25	17.10	0	3,585	0.00%
2023/05/02	6	16.94	2	16.83	17.30	4	3,428	0.12%
2023/04/28	9	16.94	106	16.91	16.80	-97	3,278	-2.96%	大賣/
2023/04/27	17	17.41	17	17.54	17.20	0	3,126	0.00%
2023/04/26	122	17.21	38	17.12	17.70	84	2,693	3.12%	大買/
2023/04/25	31	17.18	24	17.49	16.50	7	2,223	0.31%
2023/04/24	77	16.09	68	16.12	17.05	9	1,114	0.81%
2023/04/21	17	15.03	9	15.21	15.50	8	733	1.09%
2023/04/20	0	0.00	5	14.84	14.85	-5	610	-0.82%
2023/04/19	5	14.90	1	14.90	14.85	4	605	0.66%
2023/04/17	3	15.23	33	15.08	15.40	-30	564	-5.31%
2023/04/14	12	15.00	2	14.75	14.75	10	513	1.95%
2023/04/13	48	14.96	37	15.05	15.00	11	493	2.23%
2023/04/11	15	14.30	11	14.21	14.25	4	427	0.94%
2023/04/07	0	0.00	0.5	14.00	13.95	-0.5	410	-0.12%
2023/04/06	0	0.00	2	13.95	13.90	-2	412	-0.48%
2023/03/31	1	13.80	0	0.00	13.85	1	411	0.24%
2023/03/30	1	13.90	0	0.00	13.90	1	414	0.24%
2023/03/29	0	0.00	2	14.10	14.00	-2	415	-0.48%
2023/03/23	1	13.80	0	0.00	13.80	1	414	0.24%
2023/03/15	1	13.75	0	0.00	13.70	1	410	0.24%
2023/03/10	1	14.00	1	14.25	14.05	0	417	0.00%
2023/03/07	0	0.00	1	14.25	14.20	-1	459	-0.22%
2023/02/23	0	0.00	0.5	14.20	14.10	-0.5	459	-0.11%
2023/02/22	0	0.00	46	13.99	14.05	-46	459	-10.01%
2023/02/21	5	14.10	0	0.00	14.05	5	462	1.08%
2023/02/16	10	13.85	0	0.00	13.90	10	451	2.21%
2023/02/15	14	13.95	0	0.00	13.85	14	453	3.09%
2023/02/13	14	13.71	0	0.00	13.75	14	456	3.07%
2023/02/09	0	0.00	8	13.89	13.85	-8	457	-1.75%
2023/02/08	0	0.00	1	14.10	14.05	-1	452	-0.22%
2023/02/06	0	0.00	1	14.05	14.05	-1	446	-0.22%
2023/02/03	10	14.06	7	14.01	14.10	3	441	0.68%
2023/02/02	0	0.00	3	14.10	14.15	-3	436	-0.69%
2023/02/01	0	0.00	2	14.15	14.20	-2	429	-0.47%
2023/01/31	0	0.00	2	13.90	13.95	-2	416	-0.48%
2023/01/12	0	0.00	7	13.81	13.75	-7	444	-1.57%
2023/01/11	0	0.00	2	13.75	13.90	-2	443	-0.45%
2023/01/09	0	0.00	2	13.50	13.45	-2	431	-0.46%
2023/01/05	0	0.00	2	13.40	13.35	-2	449	-0.45%
2023/01/04	0	0.00	12	13.31	13.35	-12	452	-2.65%
2023/01/03	0	0.00	1	13.35	13.35	-1	454	-0.22%
2022/12/30	0	0.00	4	13.38	13.50	-4	454	-0.88%
2022/12/27	12	13.70	1	13.65	13.65	11	464	2.37%
2022/12/26	10	13.55	0	0.00	13.70	10	463	2.16%
2022/12/22	8	13.43	0	0.00	13.40	8	470	1.70%
2022/12/16	0	13.75	5	13.70	13.60	-5	490	-1.02%
2022/12/15	0	0.00	7	13.83	13.85	-7	491	-1.42%
2022/12/14	6	13.80	0	0.00	13.70	6	491	1.22%
2022/12/13	20	13.68	0	0.00	13.65	20	489	4.08%
2022/12/12	0	0.00	1	13.60	13.60	-1	493	-0.20%
2022/12/09	13	13.79	10	13.83	13.85	3	491	0.61%
2022/12/08	9	13.73	9	13.65	13.65	0	486	0.00%
2022/12/07	0	0.00	3	13.95	13.80	-3	484	-0.62%
2022/12/06	0	0.00	18	14.00	13.85	-18	482	-3.73%
2022/12/05	0	0.00	8	14.18	14.15	-8	479	-1.67%
2022/12/02	0	0.00	3	14.07	14.10	-3	478	-0.63%
2022/12/01	3	14.25	1	14.25	14.30	2	475	0.42%
2022/11/30	0	0.00	4	14.16	14.40	-4	468	-0.85%
2022/11/28	6	13.60	8	13.54	13.60	-2	420	-0.48%
2022/11/25	0	0.00	4	13.39	13.40	-4	416	-0.96%
2022/11/24	0	0.00	2	13.45	13.45	-2	418	-0.48%
2022/11/23	17	13.36	1	13.40	13.40	16	417	3.83%
2022/11/22	0	0.00	3	13.08	13.20	-3	413	-0.73%
2022/11/21	14	13.15	2	13.00	13.00	12	413	2.90%
2022/11/18	0	0.00	2	13.15	13.10	-2	416	-0.48%
2022/11/17	0	0.00	4	13.16	13.20	-4	423	-0.94%
2022/11/16	0	0.00	2	13.08	13.05	-2	419	-0.48%
2022/11/14	0	0.00	3	13.35	13.35	-3	425	-0.70%
2022/11/11	0	0.00	2	13.25	13.25	-2	424	-0.47%
2022/11/10	3	13.15	0	0.00	13.15	3	425	0.70%
2022/11/09	3	13.30	0	0.00	13.30	3	426	0.70%
2022/11/08	0	0.00	2	13.10	13.15	-2	428	-0.47%
2022/11/03	0	0.00	5	12.53	12.65	-5	441	-1.13%
2022/11/01	0	0.00	1	12.45	12.50	-1	449	-0.22%
2022/10/24	1	12.45	0	0.00	12.40	1	481	0.21%
2022/10/20	5	12.34	3	12.30	12.20	2	479	0.42%
2022/10/18	7	12.60	0	0.00	12.75	7	449	1.56%
2022/10/17	2	12.40	0	0.00	12.50	2	455	0.44%
2022/10/14	2	12.55	0	0.00	12.70	2	459	0.44%
2022/10/13	0.2	12.88	0	0.00	12.40	0.2	458	0.04%
2022/10/12	1	12.90	0	0.00	12.95	1	452	0.22%
2022/10/11	3	13.02	0	0.00	13.00	3	459	0.65%
2022/10/06	0	13.15	0	0.00	13.05	0	463	0.00%
2022/09/29	3	13.15	0	0.00	13.25	3	537	0.56%
2022/09/23	1	13.85	1	13.75	13.75	0	545	0.00%
2022/09/21	3	14.20	0	0.00	14.05	3	688	0.44%
2022/09/19	1	14.25	0	0.00	14.25	1	751	0.13%
2022/09/14	1	14.30	0	0.00	14.25	1	783	0.13%
2022/09/12	1	14.45	0	0.00	14.45	1	806	0.12%
2022/09/08	3	14.10	0	0.00	14.20	3	808	0.37%
2022/09/02	0	0.00	10	14.45	14.50	-10	814	-1.23%
2022/08/31	3	14.60	1	14.60	14.65	2	829	0.24%
2022/08/30	0	0.00	1	14.50	14.60	-1	828	-0.12%
2022/08/29	0	0.00	5	14.39	14.35	-5	832	-0.60%
2022/08/26	0	0.00	2	14.60	14.60	-2	834	-0.24%
2022/08/25	5	14.75	1	14.70	14.70	4	835	0.48%
2022/08/24	5	14.80	2	14.60	14.75	3	835	0.36%
2022/08/18	0	0.00	1	14.30	14.35	-1	826	-0.12%
2022/08/15	0	0.00	1	14.25	14.25	-1	826	-0.12%
2022/08/11	3	14.10	3	14.20	14.15	0	826	0.00%
2022/08/10	0	0.00	1	13.95	14.00	-1	833	-0.12%
2022/08/09	0	0.00	2	13.68	13.75	-2	831	-0.24%
2022/08/05	0	0.00	1	13.55	13.55	-1	833	-0.12%
2022/08/04	2	13.35	0	0.00	13.40	2	867	0.23%
2022/08/02	3	13.90	0	0.00	13.85	3	854	0.35%
2022/07/29	0	0.00	1	13.80	13.85	-1	866	-0.12%
2022/07/26	2	13.80	1	13.65	13.65	1	875	0.11%
2022/07/22	0	0.00	5	13.58	13.60	-5	879	-0.57%
2022/07/18	6	13.65	8	13.63	13.65	-2	889	-0.22%
2022/07/08	0	0.00	2	13.75	13.60	-2	860	-0.23%
2022/07/07	1	13.80	0	0.00	14.00	1	827	0.12%
2022/07/05	10	14.30	0	0.00	14.20	10	829	1.21%
2022/06/30	5	14.30	0	0.00	14.35	5	817	0.61%
2022/06/28	0	0.00	0	15.15	15.05	0	689	0.00%
2022/06/16	0	0.00	2	16.10	15.95	-2	746	-0.27%
2022/06/02	0	0.00	0	16.00	15.95	0	793	0.00%
2022/05/31	0.1	15.80	0	0.00	15.75	0.1	830	0.01%
2022/05/17	0	0.00	0	15.20	15.15	0	946	0.00%
2022/05/12	2	14.85	0	0.00	14.75	2	960	0.21%
2022/05/10	0	0.00	5	15.60	15.70	-5	1,008	-0.50%
2022/05/05	1	16.25	0	0.00	16.25	1	1,012	0.10%
2022/05/04	0.2	16.25	0	0.00	16.20	0.2	1,024	0.02%
2022/04/27	0	0.00	1	16.15	16.15	-1	1,090	-0.09%
2022/04/26	1	16.60	0	0.00	16.60	1	1,078	0.09%
2022/04/25	0	0.00	18	16.60	16.50	-18	1,076	-1.67%
2022/04/12	9	16.80	9	16.75	16.80	0	1,126	0.00%
2022/04/11	0	0.00	1	16.85	16.80	-1	1,134	-0.09%
2022/04/07	0	16.70	0	0.00	16.65	0	1,138	0.00%
2022/04/06	1	16.95	0	0.00	16.85	1	1,146	0.09%
2022/04/01	1	16.70	0	0.00	16.80	1	1,149	0.09%
2022/03/31	2	16.88	0	0.00	16.80	2	1,151	0.17%
2022/03/30	5	17.00	2	16.80	17.05	3	1,147	0.26%
2022/03/29	0	0.00	4	16.70	16.70	-4	1,130	-0.35%
2022/03/28	2	16.70	0	0.00	16.75	2	1,125	0.18%
2022/03/25	0	0.00	3	16.92	16.85	-3	1,111	-0.27%
2022/03/24	4	16.85	1	16.80	16.90	3	1,104	0.27%
2022/03/23	3	17.05	6	17.00	17.00	-3	1,080	-0.28%
2022/03/22	0	0.00	1	17.45	17.45	-1	1,022	-0.10%
2022/03/21	10	17.24	0	0.00	17.25	10	1,021	0.98%
2022/03/14	2	17.40	0	0.00	17.40	2	1,055	0.19%
2022/03/11	0	0.00	2	17.30	17.35	-2	1,078	-0.19%
2022/03/09	3	16.97	2	16.93	17.10	1	1,084	0.09%
2022/03/08	5	17.01	0	0.00	16.85	5	1,084	0.46%
2022/03/07	1	17.25	0	0.00	17.20	1	1,098	0.09%
2022/03/04	0	0.00	2	17.68	17.70	-2	1,287	-0.16%
2022/03/03	0	0.00	13	17.84	17.85	-13	1,311	-0.99%
2022/03/02	10	17.70	4	17.65	17.65	6	1,290	0.47%
2022/02/25	0	0.00	5	17.22	17.20	-5	1,300	-0.38%
2022/02/24	9	17.23	0	0.00	17.15	9	1,324	0.68%
2022/02/22	1	17.45	0	0.00	17.60	1	1,347	0.07%
2022/02/21	0	0.00	2	17.68	17.75	-2	1,363	-0.15%
2022/02/18	0	0.00	6	17.68	17.65	-6	1,370	-0.44%
2022/02/17	6	17.75	0	0.00	17.70	6	1,407	0.43%
2022/02/16	0	0.00	3	17.50	17.55	-3	1,496	-0.20%
2022/02/14	0	0.00	7	17.48	17.55	-7	1,613	-0.43%
2022/02/10	5	17.50	5	17.45	17.80	0	1,688	0.00%
2022/02/09	0	0.00	4	17.29	17.30	-4	1,667	-0.24%
2022/02/07	0	0.00	1	17.25	17.35	-1	1,758	-0.06%
2022/01/26	20	16.75	0	0.00	16.75	20	1,785	1.12%
2022/01/10	2	17.35	5	17.35	17.30	-3	2,141	-0.14%
2022/01/07	29	17.49	26	17.35	17.35	3	2,210	0.14%
2022/01/04	0	0.00	3	17.30	17.25	-3	2,301	-0.13%
2022/01/03	0	0.00	5	17.30	17.25	-5	2,326	-0.21%
2021/12/16	3	17.10	3	17.20	17.20	0	2,842	0.00%
2021/12/10	0	0.00	1	17.25	17.25	-1	3,015	-0.03%
2021/12/08	0	0.00	1	17.40	17.35	-1	3,079	-0.03%
2021/12/03	0	0.00	1	17.35	17.35	-1	3,122	-0.03%
2021/12/02	0	0.00	1	17.30	17.30	-1	3,164	-0.03%
2021/12/01	2	17.35	0	17.35	17.35	2	3,240	0.06%
2021/11/30	0	0.00	1	17.40	16.95	-1	3,260	-0.03%
2021/11/24	0	0.00	1	17.85	17.90	-1	3,402	-0.03%
2021/11/23	2	17.90	0	0.00	17.75	2	3,545	0.06%
2021/11/22	1	17.55	0	0.00	17.65	1	3,659	0.03%
2021/11/19	2	17.80	0	0.00	17.65	2	3,702	0.05%
2021/11/17	1	17.70	0	0.00	17.80	1	3,880	0.03%
2021/11/15	1	17.70	0	0.00	17.80	1	4,557	0.02%
2021/11/12	275	18.21	2,275	18.04	18.10	-2,000	4,570	-43.76%	大買/大賣/鉅額交易
2021/11/11	1	18.30	0	0.00	18.25	1	4,608	0.02%
2021/11/10	6	18.43	0	0.00	18.40	6	4,639	0.13%
2021/11/09	2	18.35	0	0.00	18.25	2	4,640	0.04%
2021/11/08	1	18.45	0	0.00	18.40	1	4,675	0.02%
2021/11/01	2	18.13	0	0.00	18.20	2	4,662	0.04%
2021/10/27	1	18.10	4	18.08	18.15	-3	4,640	-0.06%
2021/10/26	1,000	18.30	6	18.23	18.40	994	4,612	21.55%	大買/鉅額交易
2021/10/25	1	18.10	0	0.00	18.20	1	4,590	0.02%
2021/10/22	1,046	18.11	48	18.18	18.15	998	4,603	21.68%	大買/鉅額交易
2021/10/21	2	18.35	0	0.00	18.25	2	4,560	0.04%
2021/10/20	3	18.22	0	0.00	18.20	3	4,542	0.07%
2021/10/19	7	18.46	0	0.00	18.35	7	4,541	0.15%
2021/10/18	0	0.00	5	18.40	18.50	-5	4,554	-0.11%
2021/10/15	3	18.33	0	0.00	18.20	3	4,590	0.07%
2021/10/14	5	18.30	1	18.25	18.35	4	4,578	0.09%
2021/10/13	1	18.30	0	0.00	18.30	1	4,592	0.02%
2021/10/08	0	0.00	1	19.05	19.00	-1	4,626	-0.02%
2021/10/05	1	18.95	4	18.95	19.10	-3	4,804	-0.06%
2021/10/04	9	18.96	3	18.82	18.75	6	4,824	0.12%
2021/10/01	1	19.85	0	0.00	19.30	1	4,834	0.02%
2021/09/30	1	20.35	0	0.00	20.20	1	4,890	0.02%
2021/09/29	2	20.50	0	0.00	20.25	2	5,033	0.04%
2021/09/28	1	20.50	0	0.00	20.35	1	5,264	0.02%
2021/09/27	1	20.55	0	0.00	20.60	1	6,878	0.01%
2021/09/23	0	0.00	6	20.05	20.15	-6	8,310	-0.07%
2021/09/22	3	20.10	8	20.23	19.90	-5	8,329	-0.06%
2021/09/17	0	0.00	2	20.35	20.50	-2	8,287	-0.02%
2021/09/16	0	0.00	11	20.65	20.55	-11	8,266	-0.13%
2021/09/15	22	20.48	5	20.35	20.40	17	8,252	0.21%
2021/09/10	0	0.00	7	20.63	21.00	-7	8,318	-0.08%
2021/09/08	2.1	20.36	6	20.55	20.25	-3.9	8,354	-0.05%
2021/09/07	16	20.53	0	0.00	20.45	16	8,429	0.19%
2021/09/06	16.1	20.43	10	20.29	20.20	6.1	8,420	0.07%
2021/09/03	0	0.00	3	21.07	20.75	-3	8,362	-0.04%
2021/09/02	5	20.98	40	20.98	20.95	-35	8,388	-0.42%
2021/08/31	2	22.35	0	0.00	22.45	2	8,398	0.02%
2021/08/30	0	0.00	5	22.40	22.00	-5	8,383	-0.06%
2021/08/27	0	0.00	1	22.05	22.20	-1	8,428	-0.01%
2021/08/26	2	21.88	4	21.80	21.90	-2	8,529	-0.02%
2021/08/25	0	0.00	1	21.35	21.40	-1	8,612	-0.01%
2021/08/24	0	0.00	2	21.30	21.35	-2	8,619	-0.02%
2021/08/23	0	0.00	6	20.95	20.95	-6	8,537	-0.07%
2021/08/20	2	20.70	1	20.60	20.90	1	8,525	0.01%
2021/08/19	16	21.53	19	21.37	20.90	-3	8,358	-0.04%
2021/08/18	1	20.65	1	20.70	20.75	0	7,879	0.00%
2021/08/17	0	0.00	2	20.10	20.15	-2	7,983	-0.03%
2021/08/16	0	0.00	1	19.70	19.60	-1	7,876	-0.01%
2021/08/13	0	0.00	5	19.57	19.45	-5	7,859	-0.06%
2021/08/12	4	19.23	0	0.00	19.30	4	7,829	0.05%
2021/08/10	2	19.95	0	0.00	20.10	2	7,823	0.03%
2021/08/09	0	0.00	3	20.10	20.10	-3	7,896	-0.04%
2021/08/06	5	20.00	3	19.83	19.75	2	7,949	0.03%
2021/08/05	0	0.00	0.1	19.80	19.65	-0.1	8,041	0.00%
2021/08/03	10	19.65	0	0.00	19.70	10	8,722	0.11%
2021/08/02	10	19.55	0	0.00	19.75	10	8,840	0.11%
2021/07/27	11	19.60	0	0.00	19.55	11	9,145	0.12%
2021/07/22	4	19.65	3	19.55	19.50	1	9,388	0.01%
2021/07/21	0	0.00	22	19.95	20.00	-22	9,481	-0.23%
2021/07/20	0	0.00	13	20.47	20.25	-13	9,496	-0.14%
2021/07/19	10	20.90	20	20.80	20.85	-10	9,633	-0.10%
2021/07/16	6	20.83	6	20.85	20.65	0	10,072	0.00%
2021/07/15	25	20.57	7	20.70	20.70	18	10,165	0.18%
2021/07/14	2	20.10	55	20.25	20.15	-53	10,534	-0.50%
2021/07/13	11	20.27	3	20.20	20.20	8	11,014	0.07%
2021/07/12	8	21.20	0	0.00	21.00	8	11,068	0.07%
2021/07/09	0	0.00	12	21.20	21.15	-12	11,127	-0.11%
2021/07/08	0	0.00	1	21.35	21.35	-1	11,181	-0.01%
2021/07/07	0	0.00	4	21.34	21.35	-4	11,274	-0.04%
2021/07/06	1	21.80	5	21.90	21.85	-4	11,298	-0.04%
2021/07/05	9	22.05	6	21.75	21.75	3	11,236	0.03%
2021/07/02	101	23.75	32	23.01	22.15	69	11,183	0.62%	大買/
2021/07/01	11	23.26	21.7	23.03	23.55	-10.7	9,649	-0.11%
2021/06/30	1	21.00	7	21.39	21.60	-6	8,492	-0.07%
2021/06/25	0	0.00	3	20.10	20.00	-3	8,287	-0.04%
2021/06/24	10	19.95	0	0.00	20.15	10	8,385	0.12%
2021/06/23	1	19.80	1	20.55	19.80	0	8,520	0.00%
2021/06/22	0	0.00	1	20.25	20.20	-1	8,474	-0.01%
2021/06/21	2	19.83	0	0.00	19.75	2	8,561	0.02%
2021/06/17	3	21.02	0	0.00	20.90	3	8,579	0.03%
2021/06/16	30	21.35	44	21.34	20.85	-14	8,580	-0.16%
2021/06/10	11	20.37	6	20.67	20.80	5	8,517	0.06%
2021/06/08	0	0.00	2	21.15	21.15	-2	8,477	-0.02%
2021/06/04	2	20.80	3	21.38	20.70	-1	8,400	-0.01%
2021/06/03	0	0.00	7	20.81	21.10	-7	8,350	-0.08%
2021/06/02	24	20.82	3	20.43	20.35	21	8,385	0.25%
2021/06/01	0	0.00	10	20.03	20.10	-10	8,182	-0.12%
2021/05/27	0	0.00	1	19.00	19.05	-1	8,068	-0.01%
2021/05/26	2	19.25	0	0.00	19.25	2	8,069	0.02%
2021/05/25	5	19.25	8	19.38	19.40	-3	8,071	-0.04%
2021/05/24	3	18.80	1	18.80	18.75	2	7,908	0.03%
2021/05/20	0	0.00	2	18.20	18.15	-2	8,050	-0.02%
2021/05/19	0	0.00	4	18.34	18.50	-4	8,202	-0.05%
2021/05/18	4	17.05	2	18.03	18.30	2	8,227	0.02%
2021/05/17	17	17.00	1	16.85	16.85	16	8,181	0.20%
2021/05/14	31	18.70	1	19.25	18.55	30	8,069	0.37%
2021/05/13	9	18.33	7	18.65	18.40	2	7,965	0.03%
2021/05/12	3	19.23	7	20.26	19.20	-4	7,843	-0.05%
2021/05/11	25	21.94	12	21.78	21.10	13	7,600	0.17%
2021/05/10	0	0.00	1	21.55	21.20	-1	7,129	-0.01%
2021/05/07	3	19.95	6	19.75	20.15	-3	7,020	-0.04%
2021/05/05	0	0.00	30	20.47	20.40	-30	6,901	-0.43%
2021/05/04	6	19.50	9	20.10	19.70	-3	6,822	-0.04%
2021/05/03	2	21.33	10	21.00	21.00	-8	6,684	-0.12%
2021/04/29	15	22.01	2	21.95	21.90	13	6,606	0.20%
2021/04/28	5	21.64	1	21.75	21.90	4	6,514	0.06%
2021/04/27	0	0.00	3	21.90	21.85	-3	6,461	-0.05%
2021/04/22	250	23.49	7.3	22.94	22.20	242.7	6,126	3.96%	大買/鉅額交易
2021/04/20	8	22.45	3	22.05	22.25	5	5,540	0.09%
2021/04/19	11	22.55	15.2	23.08	23.65	-4.2	5,157	-0.08%
2021/04/16	1	21.50	0	0.00	21.50	1	4,654	0.02%
2021/04/15	1	20.90	3	20.98	20.90	-2	4,523	-0.04%
2021/04/14	0	0.00	4	20.35	20.20	-4	4,442	-0.09%
2021/04/13	2	20.85	3	20.75	20.60	-1	4,408	-0.02%
2021/04/12	5	21.33	15	21.08	21.20	-10	4,290	-0.23%
2021/04/09	2	20.50	0	0.00	20.55	2	4,184	0.05%
2021/04/08	10	20.95	7	20.84	20.80	3	4,113	0.07%
2021/04/07	12	20.08	0	0.00	20.10	12	3,969	0.30%
2021/04/06	0	0.00	45.8	19.74	19.80	-45.8	3,914	-1.17%
2021/04/01	0	0.00	10	19.10	19.25	-10	3,867	-0.26%
2021/03/30	0	0.00	0.1	19.45	19.50	-0.1	4,013	0.00%
2021/03/29	0	0.00	11	19.55	19.65	-11	4,577	-0.24%
2021/03/26	11	19.35	2	19.48	19.45	9	5,132	0.18%
2021/03/25	0	0.00	2	19.10	19.00	-2	5,071	-0.04%
2021/03/24	15	19.03	4	19.10	19.05	11	5,022	0.22%
2021/03/18	1	18.50	0.1	18.55	18.45	0.9	4,946	0.02%
2021/03/16	0.5	18.35	0	0.00	18.45	0.5	5,012	0.01%
2021/03/12	23.6	18.27	12	18.30	18.30	11.6	5,116	0.23%
2021/03/11	0	18.40	20	18.15	18.15	-20	5,124	-0.39%
2021/03/10	0	0.00	4	18.50	18.40	-4	5,082	-0.08%
2021/03/09	1	18.50	19	18.35	18.40	-18	5,069	-0.36%
2021/03/08	21	18.64	6	18.67	18.25	15	5,014	0.30%
2021/03/03	0	0.00	1	18.00	17.95	-1	4,850	-0.02%
2021/03/02	0	0.00	7	17.90	17.85	-7	4,889	-0.14%
2021/02/26	0	0.00	1	18.10	18.25	-1	4,897	-0.02%
2021/02/25	2	18.00	0	0.00	18.30	2	4,922	0.04%
2021/02/23	1	18.25	6.2	18.42	18.40	-5.2	4,897	-0.11%
2021/02/22	12	18.42	21.3	18.38	18.35	-9.3	4,826	-0.19%
2021/02/19	12	18.00	11	17.97	17.90	1	4,740	0.02%
2021/02/18	2	17.43	0	0.00	17.45	2	4,602	0.04%
2021/02/05	0	0.00	1	16.25	16.30	-1	4,652	-0.02%
2021/02/02	0	0.00	3	16.37	16.35	-3	4,828	-0.06%
2021/02/01	7	16.30	0	0.00	16.20	7	4,840	0.14%
2021/01/29	0	0.00	2	16.20	16.20	-2	4,865	-0.04%
2021/01/28	8	16.26	0	0.00	16.30	8	4,974	0.16%
2021/01/22	2	16.10	2	16.20	16.25	0	4,998	0.00%
2021/01/21	0	0.00	4	16.35	16.35	-4	4,977	-0.08%
2021/01/20	0	0.00	5	16.42	16.45	-5	4,969	-0.10%
2021/01/19	2	16.95	10	17.00	17.00	-8	4,992	-0.16%
2021/01/18	1	16.50	10	16.90	16.90	-9	5,030	-0.18%
2021/01/14	28.3	17.15	0	0.00	17.20	28.3	5,027	0.56%
2021/01/13	0.2	17.35	0	0.00	17.15	0.2	5,037	0.00%
2021/01/12	5	17.20	0	0.00	17.20	5	5,020	0.10%
2021/01/11	4	17.60	0	0.00	17.60	4	4,982	0.08%
2021/01/08	4	17.74	8	17.72	17.80	-4	5,018	-0.08%
2021/01/07	3	18.05	0	0.00	18.10	3	4,984	0.06%
2021/01/06	0	0.00	1	18.39	18.00	-1	4,959	-0.02%
2021/01/05	21	18.70	0	0.00	18.70	21	4,897	0.43%
2021/01/04	5	18.55	3	18.57	18.65	2	4,860	0.04%
2020/12/30	0	0.00	5	18.87	18.90	-5	4,756	-0.11%
2020/12/29	2	18.85	0	0.00	18.70	2	4,662	0.04%
2020/12/28	7	18.94	0	0.00	18.90	7	4,615	0.15%
2020/12/25	0	0.00	14	19.14	19.10	-14	4,539	-0.31%
2020/12/24	4	19.08	15	19.36	19.35	-11	4,477	-0.25%
2020/12/23	34	19.08	8	19.82	19.00	26	4,314	0.60%
2020/12/22	147	19.03	125	19.12	19.40	22	3,721	0.59%	大買/大賣/
2020/12/21	1	18.20	8	18.11	18.30	-7	3,073	-0.23%
2020/12/17	3	17.55	10	17.65	17.55	-7	3,010	-0.23%
2020/12/16	10	17.55	5	17.90	17.80	5	3,028	0.17%
2020/12/15	8	17.46	0	17.80	17.35	8	3,065	0.26%
2020/12/11	0	0.00	34	17.78	17.85	-34	3,060	-1.11%
2020/12/10	2	18.18	3	18.10	18.20	-1	3,049	-0.03%
2020/12/09	0	0.00	3	18.00	18.30	-3	3,077	-0.10%
2020/12/08	1	17.70	0	0.00	17.60	1	3,394	0.03%
2020/11/30	29	17.68	0	0.00	17.65	29	3,526	0.82%
2020/11/27	22	17.35	0	0.00	17.30	22	3,437	0.64%
2020/11/26	3	17.25	13	17.30	17.30	-10	3,412	-0.29%
2020/11/18	1	16.95	0	0.00	17.00	1	3,263	0.03%
2020/11/16	0	0.00	1	17.20	17.20	-1	3,259	-0.03%
2020/11/05	0	0.00	2	16.90	16.90	-2	3,128	-0.06%
2020/10/27	3	16.77	0	0.00	16.55	3	2,958	0.10%
2020/10/26	0	0.00	49	16.75	16.50	-49	2,894	-1.69%
2020/09/24	0	0.00	5	15.65	15.70	-5	2,980	-0.17%
2020/09/23	0.1	16.70	0	0.00	16.15	0.1	2,967	0.00%
2020/09/22	0	0.00	4	16.25	16.30	-4	2,932	-0.14%
2020/09/21	6	16.45	10	16.35	16.35	-4	2,916	-0.14%
2020/09/18	6	16.75	18	16.82	16.70	-12	2,881	-0.42%
2020/09/17	11	16.59	6	16.75	16.60	5	2,805	0.18%
2020/09/15	10	16.43	0	0.00	16.45	10	2,716	0.37%
2020/09/14	1	16.60	0	0.00	16.65	1	2,670	0.04%
2020/09/11	24	17.23	9	17.24	17.20	15	2,582	0.58%
2020/09/10	61	16.83	55	17.04	16.65	6	2,130	0.28%
2020/09/09	0	0.00	6	15.99	16.00	-6	1,885	-0.32%
2020/09/08	55	16.05	18	16.19	16.05	37	1,883	1.96%
2020/09/07	20	16.51	2	16.60	16.40	18	1,872	0.96%
2020/09/03	0	0.00	0	15.90	16.00	0	1,800	0.00%
2020/09/01	1	15.95	1	15.85	15.80	0	1,811	0.00%
2020/08/31	2	16.08	0	0.00	15.75	2	1,828	0.11%
2020/08/28	0	0.00	1	16.00	15.95	-1	1,830	-0.05%
2020/08/26	1	15.90	0	0.00	15.90	1	1,831	0.05%
2020/08/07	2	14.85	4	14.80	14.80	-2	1,746	-0.11%
2020/07/28	2	14.50	0	0.00	14.30	2	1,841	0.11%
2020/07/17	0	0.00	15	15.70	15.60	-15	1,871	-0.80%
2020/07/10	0	0.00	3	16.75	16.75	-3	1,801	-0.17%
2020/07/07	15	16.87	0	0.00	16.90	15	1,819	0.82%
2020/07/02	10	16.50	0	0.00	16.55	10	1,820	0.55%
2020/06/29	0	0.00	3	16.30	16.30	-3	1,827	-0.16%
2020/06/23	14	16.40	14	16.47	16.40	0	1,859	0.00%
2020/06/18	0	0.00	1	16.25	16.30	-1	1,877	-0.05%
2020/06/17	3	16.30	0	0.00	16.25	3	1,891	0.16%
2020/06/09	0	0.00	1	16.95	16.90	-1	2,164	-0.05%
2020/06/05	1	16.85	0	0.00	16.85	1	2,204	0.05%
2020/05/29	0	0.00	1	16.30	16.20	-1	2,298	-0.04%
2020/05/28	0	0.00	0	16.30	16.30	0	2,299	0.00%
2020/05/27	0	0.00	1	16.30	16.30	-1	2,307	-0.04%
2020/05/25	0	0.00	4	16.25	16.25	-4	2,315	-0.17%
2020/05/22	0	0.00	12	16.40	16.25	-12	2,322	-0.52%
2020/05/21	4	16.58	4	16.55	16.55	0	2,313	0.00%
2020/05/20	3	16.85	0	0.00	16.50	3	2,320	0.13%
2020/05/19	34	17.06	4	16.81	16.85	30	2,316	1.30%
2020/05/14	0	0.00	30	16.25	16.10	-30	2,235	-1.34%
2020/05/13	26	16.70	31	16.53	16.70	-5	2,218	-0.23%
2020/05/12	6	16.70	44	16.60	16.60	-38	2,229	-1.70%
2020/05/11	23	16.93	0	0.00	16.85	23	2,233	1.03%
2020/05/08	8	16.76	0	0.00	16.75	8	2,266	0.35%
2020/05/07	0	0.00	7	16.61	16.65	-7	2,269	-0.31%
2020/05/06	4	16.55	0	0.00	16.70	4	2,284	0.18%
2020/05/05	10	16.59	0	0.00	16.55	10	2,320	0.43%
2020/04/30	2	16.90	0	0.00	16.95	2	2,448	0.08%
2020/04/29	40	16.75	5	16.50	16.70	35	2,547	1.37%
2020/04/28	5	16.10	0	0.00	16.10	5	2,570	0.19%
2020/04/27	0	0.00	3	16.15	16.00	-3	2,641	-0.11%
2020/04/22	0	0.00	2	14.90	15.40	-2	2,636	-0.08%
2020/04/21	5	15.35	0	0.00	15.40	5	2,651	0.19%
2020/04/13	10	15.25	0	0.00	15.20	10	2,561	0.39%
2020/04/10	2	15.25	0	0.00	15.35	2	2,578	0.08%
2020/03/18	2	13.45	0	0.00	13.45	2	2,331	0.09%
2020/03/17	1	13.80	0	0.00	13.70	1	2,298	0.04%
2020/03/16	5	14.93	0	0.00	14.60	5	2,253	0.22%
2020/03/12	1	16.80	0	0.00	16.70	1	2,153	0.05%
2020/03/06	6	17.99	0	0.00	18.00	6	2,068	0.29%
2020/03/04	2	18.15	0	0.00	18.10	2	1,997	0.10%
2020/02/27	3	18.40	0	0.00	18.50	3	1,970	0.15%
2020/02/20	0	0.00	0	19.00	19.00	0	2,034	0.00%
2020/02/18	0	0.00	1	18.65	18.65	-1	1,995	-0.05%
2020/02/17	0	0.00	0	18.35	18.35	0	1,971	0.00%
2020/02/14	2	18.35	0	0.00	18.35	2	1,960	0.10%
2020/02/13	1	18.30	0	18.35	18.35	1	1,944	0.05%
2020/02/11	0	0.00	0	18.20	18.20	0	1,940	0.00%
2020/02/07	2	18.20	0	0.00	18.10	2	1,895	0.11%
2020/02/06	0	0.00	1,002	18.28	18.35	-1,002	1,876	-53.40%	大賣/鉅額交易
2020/02/05	500	18.15	0	0.00	18.05	500	1,826	27.37%	大買/鉅額交易
2020/02/04	202	18.17	0	0.00	18.15	202	1,745	11.57%	大買/鉅額交易
2020/02/03	310	18.06	0	0.00	18.45	310	1,667	18.59%	大買/鉅額交易
2020/01/30	1	19.80	0	0.00	19.45	1	1,418	0.07%
2020/01/16	0	0.00	0	20.60	20.65	0	1,317	0.00%
2020/01/07	0	0.00	3	20.95	21.00	-3	1,356	-0.22%
2020/01/03	0	0.00	0	21.05	21.10	0	1,391	0.00%
2019/12/27	7	20.90	0	0.00	20.95	7	1,415	0.49%
2019/12/20	0	0.00	2	20.95	20.80	-2	1,477	-0.14%
2019/12/19	0	0.00	3	21.05	21.05	-3	1,481	-0.20%
2019/12/18	1	20.80	0	0.00	20.90	1	1,480	0.07%
2019/12/17	5	20.78	0	0.00	20.85	5	1,474	0.34%
2019/12/16	2	20.90	0	0.00	20.75	2	1,461	0.14%
2019/12/12	1	20.60	0	0.00	20.60	1	1,460	0.07%
2019/12/05	1	20.95	0	0.00	20.90	1	1,515	0.07%
2019/11/29	0	0.00	2	21.25	21.20	-2	1,475	-0.14%
2019/11/26	4	21.35	0	0.00	21.65	4	1,475	0.27%
2019/11/25	2	21.30	1	21.40	21.45	1	1,492	0.07%
2019/11/21	1	20.65	0	0.00	20.65	1	1,637	0.06%
2019/11/19	0	0.00	2	21.00	21.05	-2	1,706	-0.12%
2019/11/14	1	21.20	0	0.00	21.20	1	1,733	0.06%
2019/11/12	3	21.25	0	0.00	21.35	3	1,760	0.17%
2019/11/05	0	0.00	2	21.55	21.60	-2	1,761	-0.11%
2019/11/04	1	21.55	0	0.00	21.70	1	1,773	0.06%
2019/10/30	1	21.70	0	0.00	21.70	1	1,796	0.06%
2019/10/29	0	0.00	5.8	21.75	21.75	-5.8	1,803	-0.32%
2019/10/28	1	21.80	0	0.00	21.75	1	1,838	0.05%
2019/10/25	2	21.90	0	0.00	21.90	2	1,847	0.11%
2019/10/21	1	22.05	0	0.00	22.05	1	1,875	0.05%
2019/10/16	2	21.30	0	0.00	21.35	2	1,824	0.11%
2019/10/15	1	21.25	0	0.00	21.35	1	1,817	0.06%
2019/10/03	0.8	21.90	0	0.00	21.90	0.8	1,752	0.05%
2019/10/02	1	21.95	0	0.00	21.95	1	1,763	0.06%
2019/09/25	2	21.85	0	0.00	21.90	2	1,844	0.11%
2019/09/23	114	22.23	0	0.00	22.25	114	1,838	6.20%	大買/鉅額交易
2019/09/19	121	22.44	0	0.00	22.40	121	1,873	6.46%	大買/鉅額交易
2019/09/18	130	22.48	3	22.45	22.50	127	1,891	6.72%	大買/鉅額交易
2019/09/17	0	0.00	1	22.85	22.70	-1	1,887	-0.05%
2019/09/16	3	22.90	0	0.00	22.90	3	1,894	0.16%
2019/09/11	53	22.20	0	0.00	22.25	53	1,818	2.91%
2019/09/09	0	0.00	5	22.20	22.15	-5	1,844	-0.27%
2019/08/28	5	21.35	0	0.00	21.35	5	1,887	0.26%
2019/08/26	8	22.03	0	0.00	21.80	8	1,805	0.44%
2019/08/23	0	0.00	2	24.50	24.50	-2	1,674	-0.12%
2019/08/20	3	24.55	0	0.00	24.65	3	1,624	0.18%
2019/07/11	0	0.00	5	24.60	24.45	-5	1,693	-0.30%
2019/06/28	2	24.60	0	0.00	24.55	2	1,808	0.11%
2019/06/25	0	0.00	1	24.65	24.50	-1	1,852	-0.05%
2019/05/29	1	24.20	0	0.00	24.10	1	1,936	0.05%
2019/05/24	2	24.00	0	0.00	24.00	2	1,927	0.10%
2019/05/23	0	0.00	5	23.85	23.75	-5	1,941	-0.26%
2019/05/22	0	0.00	0.5	23.95	23.95	-0.5	2,003	-0.02%
2019/05/21	1	23.85	0	0.00	23.90	1	2,029	0.05%
2019/05/20	1	24.25	10	24.40	24.15	-9	2,008	-0.45%
2019/04/25	2	25.20	0	0.00	25.35	2	2,637	0.08%
2019/04/23	5	25.05	0	0.00	25.00	5	2,631	0.19%
2019/04/18	0	24.90	0	0.00	24.95	0	2,687	0.00%
2019/04/12	5	25.00	0	0.00	25.00	5	2,791	0.18%
2019/04/10	2	25.18	0	0.00	25.20	2	2,863	0.07%
2019/04/09	0	0.00	2	25.28	25.30	-2	2,941	-0.07%
2019/03/22	0	0.00	2	24.45	24.55	-2	3,708	-0.05%
2019/03/18	10	24.40	0	0.00	24.50	10	3,830	0.26%
2019/03/05	5	24.35	0	0.00	24.45	5	5,141	0.10%
2019/03/04	1	24.35	0	0.00	24.35	1	5,167	0.02%
2019/02/27	1	24.45	0	0.00	24.40	1	5,220	0.02%
2019/02/21	0	0.00	2	24.53	24.65	-2	5,540	-0.04%
2019/02/20	1	24.15	1	24.00	24.00	0	5,512	0.00%
2019/02/19	5	24.05	0	0.00	24.05	5	5,569	0.09%
2019/02/18	3	24.00	0	0.00	24.05	3	5,647	0.05%
2019/02/12	0	0.00	3	23.55	23.40	-3	5,683	-0.05%
2019/02/11	2	24.00	1	24.35	23.75	1	5,705	0.02%
2019/01/30	1	23.85	4	23.80	24.20	-3	5,717	-0.05%
2019/01/29	4	23.55	0	0.00	23.60	4	5,658	0.07%
2019/01/24	0	0.00	1	23.20	23.10	-1	5,529	-0.02%
2019/01/14	3	22.75	0	0.00	22.70	3	5,647	0.05%
2019/01/09	1	22.50	0	0.00	22.55	1	5,876	0.02%
2019/01/08	0	0.00	1	22.85	22.50	-1	5,866	-0.02%
2019/01/07	6	22.63	0	0.00	22.90	6	5,885	0.10%
2018/12/28	0	0.00	1	23.05	22.50	-1	6,033	-0.02%
2018/12/27	5	22.51	0	0.00	22.60	5	6,020	0.08%
2018/12/17	1	25.25	4	25.15	25.15	-3	6,374	-0.05%
2018/12/12	1	25.85	0	0.00	26.00	1	6,351	0.02%
2018/12/11	2	26.40	0	0.00	26.25	2	6,325	0.03%
2018/12/10	5	26.64	4	26.15	26.20	1	6,298	0.02%
2018/12/07	0	0.00	12	27.90	27.05	-12	6,155	-0.19%
2018/12/04	0	0.00	1	26.20	25.90	-1	5,512	-0.02%
2018/11/22	0	0.00	10.5	25.15	25.20	-10.5	4,856	-0.22%
2018/11/21	0	0.00	10	24.65	24.70	-10	4,742	-0.21%
2018/11/19	0	0.00	5	24.15	24.20	-5	4,635	-0.11%
2018/11/16	0	0.00	35	24.05	24.00	-35	4,611	-0.76%
2018/11/15	0	0.00	1	23.80	23.80	-1	4,564	-0.02%
2018/11/14	0	0.00	1	23.35	23.30	-1	4,491	-0.02%
2018/11/09	1	22.85	0	0.00	22.65	1	4,439	0.02%
2018/11/08	0	0.00	40	23.80	23.80	-40	4,405	-0.91%
2018/11/05	1	22.70	0	0.00	22.65	1	4,445	0.02%
2018/10/31	0	0.00	1	22.85	23.00	-1	4,397	-0.02%
2018/10/26	22	22.04	0	0.00	21.85	22	4,478	0.49%
2018/10/24	85	22.44	0	0.00	22.25	85	4,445	1.91%
2018/10/23	116	22.77	0	0.00	22.90	116	4,394	2.64%	大買/鉅額交易
2018/10/19	95	22.51	0	0.00	22.75	95	4,288	2.22%
2018/10/18	0	0.00	4	23.44	23.15	-4	4,150	-0.10%
2018/10/16	2	24.00	12	23.94	24.00	-10	4,269	-0.23%
2018/10/15	0	0.00	30	23.90	24.00	-30	4,265	-0.70%
2018/10/12	0	0.00	1	23.80	23.95	-1	4,262	-0.02%
2018/10/11	196	23.22	1	23.35	23.60	195	4,217	4.62%	大買/鉅額交易
2018/10/09	10	24.14	0	0.00	24.15	10	4,104	0.24%
2018/10/08	1	23.65	0	0.00	24.30	1	4,060	0.02%
2018/10/05	5	24.00	3	23.75	23.95	2	4,013	0.05%
2018/10/04	3	24.20	0	0.00	24.20	3	3,931	0.08%
2018/10/03	5	24.40	2	24.20	24.20	3	3,866	0.08%
2018/10/02	5	24.50	6	24.53	24.30	-1	3,783	-0.03%
2018/09/27	13	24.33	0	0.00	24.20	13	3,525	0.37%
2018/09/26	0	0.00	2	24.05	24.25	-2	3,414	-0.06%
2018/09/25	0	0.00	18	23.96	23.75	-18	3,242	-0.56%
2018/09/21	70	23.25	0.3	23.20	23.25	69.8	3,067	2.27%
2018/09/20	189	22.62	1	22.65	22.75	188	2,914	6.45%	大買/鉅額交易
2018/09/19	8	22.30	3	22.50	22.45	5	2,881	0.17%
2018/09/18	145	22.20	0	0.00	22.40	145	2,889	5.02%	大買/鉅額交易
2018/09/17	132	22.11	0	0.00	22.25	132	2,923	4.51%	大買/鉅額交易
2018/09/14	60	21.86	0	0.00	21.95	60	2,929	2.05%
2018/09/13	60	21.53	0	0.00	21.70	60	2,939	2.04%
2018/09/12	40	21.31	0	0.00	21.55	40	2,971	1.35%
2018/09/11	60	21.38	0	0.00	21.40	60	3,045	1.97%
2018/09/10	100	21.27	0	0.00	21.30	100	3,069	3.26%
2018/09/06	0	0.00	291	21.90	21.90	-291	3,110	-9.35%	大賣/鉅額交易
2018/09/05	10	21.85	0	0.00	21.80	10	3,147	0.32%
2018/09/04	0	0.00	0	21.95	22.05	0	3,247	0.00%
2018/09/03	10	21.95	0	0.00	21.90	10	3,303	0.30%
2018/08/20	1	21.80	0	0.00	21.80	1	4,475	0.02%
2018/08/14	0	0.00	17	22.50	22.45	-17	5,447	-0.31%
2018/08/10	0	0.00	1	22.05	22.00	-1	6,764	-0.01%
2018/08/07	1	22.05	5	22.00	21.90	-4	7,055	-0.06%
2018/08/03	3	21.95	0	0.00	21.70	3	7,226	0.04%
2018/07/24	0	0.00	4	21.71	21.70	-4	7,178	-0.06%
2018/07/23	4	23.19	0	0.00	23.15	4	7,102	0.06%
2018/07/19	0	0.00	3	23.45	23.25	-3	7,005	-0.04%
2018/07/17	6	22.95	0	0.00	23.10	6	6,975	0.09%
2018/07/16	5	23.25	0	0.00	23.40	5	7,009	0.07%
2018/07/10	33	22.80	0	0.00	22.95	33	7,233	0.46%
2018/07/09	3	22.80	1	22.55	22.80	2	7,248	0.03%
2018/07/06	103	22.02	0	0.00	22.10	103	7,227	1.43%	大買/鉅額交易
2018/07/05	70	22.31	0	0.00	22.30	70	7,200	0.97%
2018/07/04	51	22.47	0	0.00	22.65	51	7,215	0.71%
2018/07/03	35	22.55	0	0.00	22.60	35	7,251	0.48%
2018/06/26	1	22.85	0	0.00	22.65	1	7,155	0.01%
2018/06/22	2	24.00	2	23.85	23.80	0	7,045	0.00%
2018/06/19	0	0.00	5	23.65	23.55	-5	6,968	-0.07%
2018/06/15	2	23.75	0	0.00	23.60	2	6,947	0.03%
2018/06/13	0	0.00	3	24.30	24.30	-3	6,881	-0.04%
2018/06/12	10	24.10	0	0.00	24.45	10	6,850	0.15%
2018/06/11	3	24.35	0	0.00	24.00	3	6,798	0.04%
2018/06/07	0	0.00	50	24.60	24.35	-50	6,985	-0.72%
2018/06/06	3	24.43	3	24.20	24.30	0	6,922	0.00%
2018/06/04	0	0.00	10	24.52	24.50	-10	6,713	-0.15%
2018/06/01	0	0.00	1	24.25	24.10	-1	6,511	-0.02%
2018/05/31	1	24.30	7	23.97	24.35	-6	6,355	-0.09%
2018/05/30	4	23.34	0	0.00	23.50	4	6,101	0.07%
2018/05/29	0	0.00	6	23.50	23.45	-6	6,036	-0.10%
2018/05/28	3	23.45	3	23.90	23.65	0	5,971	0.00%
2018/05/25	4	23.78	0	0.00	23.70	4	5,855	0.07%
2018/05/24	5	24.20	50	24.30	24.10	-45	5,746	-0.78%
2018/05/23	61	24.35	47	24.39	24.70	14	5,495	0.25%
2018/05/22	0	0.00	53	23.80	23.60	-53	5,025	-1.05%
2018/05/21	24	24.31	20	24.70	24.25	4	4,822	0.08%
2018/05/18	58	23.74	24	23.95	24.10	34	4,241	0.80%
2018/05/17	0	0.00	7	22.55	22.55	-7	3,356	-0.21%
2018/05/15	2	21.90	100	22.00	21.90	-98	3,158	-3.10%
2018/05/14	4	22.23	6	22.35	22.25	-2	3,209	-0.06%
2018/05/09	5	21.90	20	21.85	21.85	-15	3,030	-0.49%
2018/05/08	0	0.00	1	22.10	22.05	-1	3,000	-0.03%
2018/05/07	0	0.00	1	21.90	21.95	-1	2,973	-0.03%
2018/05/04	0	21.40	0	0.00	21.45	0	2,934	0.00%
2018/04/25	1	21.50	0	0.00	21.40	1	3,181	0.03%
2018/04/24	0	21.50	0	0.00	21.50	0	3,226	0.00%
2018/04/23	1	21.70	10	21.55	21.55	-9	3,292	-0.27%
2018/04/18	0	0.00	1	22.00	21.80	-1	3,358	-0.03%
2018/04/17	0	0.00	6	22.00	21.90	-6	3,380	-0.18%
2018/04/16	0	21.95	3	22.03	22.00	-3	3,388	-0.09%
2018/04/13	0	0.00	1	21.70	21.70	-1	3,398	-0.03%
2018/04/11	0	21.50	0	0.00	21.60	0	3,528	0.00%
2018/04/09	0	0.00	1	21.75	21.75	-1	3,715	-0.03%
2018/03/31	3	21.70	0	0.00	21.60	3	4,518	0.07%
2018/03/30	40	21.70	0	0.00	21.65	40	5,207	0.77%
2018/03/29	0	0.00	3	21.75	21.75	-3	5,233	-0.06%
2018/03/28	0	0.00	1	21.55	21.45	-1	5,210	-0.02%
2018/03/27	4	21.46	3	21.48	21.50	1	5,223	0.02%
2018/03/26	0	0.00	1	21.40	21.30	-1	5,245	-0.02%
2018/03/23	3	21.10	0	0.00	21.20	3	5,264	0.06%
2018/03/22	8	21.49	0	0.00	21.45	8	5,273	0.15%
2018/03/20	1	21.55	0	0.00	21.55	1	5,303	0.02%
2018/03/19	1	21.65	1	21.70	21.65	0	5,310	0.00%
2018/03/16	1	21.80	1	21.75	21.80	0	5,320	0.00%
2018/03/15	12	21.75	0.4	21.70	21.70	11.6	5,366	0.22%
2018/03/14	24	21.88	19	22.04	21.90	5	5,345	0.09%
2018/03/13	1	21.20	0	0.00	21.50	1	5,124	0.02%
2018/03/12	3	21.20	4	21.39	21.40	-1	5,158	-0.02%
2018/03/08	1	20.65	0	0.00	20.55	1	5,370	0.02%
2018/03/05	35	20.85	0	0.00	20.50	35	5,769	0.61%
2018/02/23	1	20.50	0	0.00	20.45	1	6,101	0.02%
2018/02/12	5	19.92	0	0.00	19.90	5	6,317	0.08%
2018/02/06	1	20.00	0	0.00	19.80	1	6,550	0.02%
2018/01/30	5	21.39	0	0.00	21.35	5	7,149	0.07%
2018/01/29	0	0.00	5	21.75	21.70	-5	7,267	-0.07%
2018/01/24	1	21.75	0	0.00	21.80	1	7,227	0.01%
2018/01/19	1	21.95	0	0.00	21.65	1	7,036	0.01%
2018/01/09	0	0.00	1	22.70	22.75	-1	6,617	-0.02%
2018/01/08	0	0.00	1	22.55	22.60	-1	6,498	-0.02%
2018/01/05	0	0.00	0	22.50	22.55	0	6,424	0.00%
2018/01/04	0	0.00	2	22.73	22.60	-2	6,364	-0.03%
2018/01/03	1	22.35	0	0.00	22.50	1	6,258	0.02%
2018/01/02	5	22.70	0	0.00	22.65	5	6,159	0.08%