• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    2,279張
  • 產業
    上市 汽車類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111110.5000.00110.5013,8570.03%
2024/12/101111.0000.00110.0013,9490.03%
2024/12/0600.000115.50115.0004,2220.00%
2024/12/051118.501117.50117.5004,3800.00%
2024/12/040117.001117.50117.00-14,475-0.02%
2024/12/031117.0000.00117.0014,5100.02%
2024/12/0211117.9500.00118.00114,4700.25%
2024/11/290118.5000.00118.5004,4260.00%
2024/11/281117.001118.50117.5004,3740.00%
2024/11/274117.502116.75114.5024,2830.05%
2024/11/267117.867117.57115.0004,1560.00%
2024/11/252112.002111.50111.0003,9680.00%
2024/11/141111.001110.50109.5003,8660.00%
2024/11/0700.002108.50108.50-23,764-0.05%
2024/11/062106.5000.00106.5023,7510.05%
2024/11/0100.000.2107.00108.50-0.23,8430.00%
2024/10/2500.002107.50107.50-23,873-0.05%
2024/10/2400.002107.25106.50-23,845-0.05%
2024/10/173104.8300.00105.0033,9500.08%
2024/10/1500.002108.00108.00-23,951-0.05%
2024/10/111104.5000.00104.0013,8890.03%
2024/10/0900.002105.75106.50-23,876-0.05%
2024/10/083104.8300.00102.5033,8350.08%
2024/10/0700.001106.50107.00-13,895-0.03%
2024/09/272107.501107.00105.5013,8360.03%
2024/09/261108.002108.75109.00-13,786-0.03%
2024/09/233111.172112.00111.0013,9150.03%
2024/09/2000.002109.02112.00-24,014-0.05%
2024/09/182105.7500.00105.0024,2840.05%
2024/09/1300.000109.00108.5004,4740.00%
2024/09/121103.502.3104.74105.00-1.34,407-0.03%
2024/09/111103.502105.75103.00-14,436-0.02%
2024/09/103.3106.763.1107.18106.000.24,3530.00%
2024/09/094102.504103.00103.0004,1400.00%
2024/09/061103.0000.00103.0014,0870.02%
2024/09/05199.0000.0099.0013,9200.03%
2024/08/28796.84796.3696.4003,9700.00%
2024/08/2600.00394.0793.90-34,076-0.07%
2024/08/22291.6500.0092.0024,1660.05%
2024/08/21092.3000.0091.6004,1830.00%
2024/08/2000.00192.4093.70-14,214-0.02%
2024/08/01295.90195.2096.7014,8550.02%
2024/07/31194.0000.0092.8014,8800.02%
2024/07/2300.00297.6097.20-24,932-0.04%
2024/07/222.196.4900.0095.302.14,9280.04%
2024/07/190.197.80198.1097.70-14,904-0.02%
2024/07/180.1100.7000.0099.100.14,8960.00%
2024/07/170101.6700.00100.0004,8860.00%
2024/07/161101.5000.00101.5014,9030.02%
2024/07/151103.0000.00102.5014,9140.02%
2024/07/091101.0600.00102.0015,1810.02%
2024/07/0400.002111.00110.50-25,274-0.04%
2024/07/011.1107.0500.00108.001.15,3250.02%
2024/06/271108.5000.00109.0015,4630.02%
2024/06/2600.002112.00113.00-25,708-0.04%
2024/06/253109.670111.50111.0035,8160.05%
2024/06/243112.831113.00113.0025,7740.03%
2024/06/210118.0000.00117.5005,6910.00%
2024/06/200118.001118.00117.50-15,596-0.02%
2024/06/192124.2514125.68122.50-125,596-0.21%
2024/06/1800.002123.50123.00-25,663-0.04%
2024/06/1200.002120.50120.00-26,565-0.03%
2024/06/1100.006119.67119.00-66,743-0.09%
2024/06/072115.251116.00114.5017,0340.01%
2024/06/061114.5000.00114.0017,1990.01%
2024/06/053115.6700.00115.0037,2910.04%
2024/05/315114.602115.50112.5037,4740.04%
2024/05/303115.0000.00115.0037,3460.04%
2024/05/2900.001120.00118.50-17,352-0.01%
2024/05/2800.002120.50120.50-27,369-0.03%
2024/05/241112.001114.00113.5007,6910.00%
2024/05/231113.5000.00112.0017,7010.01%
2024/05/2200.001124.50120.50-17,669-0.01%
2024/05/212124.001122.50124.0017,7190.01%
2024/05/2000.002122.50126.50-27,565-0.03%
2024/05/151116.5000.00115.5017,6440.01%
2024/05/145115.9020117.50116.50-157,742-0.19%
2024/05/1323112.0700.00111.50237,6930.30%
2024/05/102114.0000.00114.0027,6820.03%
2024/05/071115.0000.00114.0017,7420.01%
2024/05/061116.0000.00115.5017,7950.01%
2024/04/291121.501122.00122.5008,6210.00%
2024/04/261119.0000.00116.0018,5970.01%
2024/04/231119.5000.00119.5018,6890.01%
2024/04/222121.002124.00121.0008,7680.00%
2024/04/193121.671123.50123.5028,7330.02%
2024/04/181126.5000.00127.0018,6890.01%
2024/04/171131.001131.50129.5008,6440.00%
2024/04/1200.004128.63131.50-48,436-0.05%
2024/04/093122.831122.50122.5028,2710.02%
2024/04/031122.0000.00120.5018,3210.01%
2024/04/021123.002126.00123.50-18,351-0.01%
2024/04/016123.006123.67123.0008,2690.00%
2024/03/2913120.2325123.24125.00-128,172-0.15%
2024/03/2814125.5714125.96125.0007,7720.00%
2024/03/277120.8611120.45125.00-47,544-0.05%
2024/03/268117.887115.00118.5017,4520.01%
2024/03/251118.001120.00118.5007,3490.00%
2024/03/221118.0000.00118.0017,3490.01%
2024/03/211119.001123.00120.0007,4610.00%
2024/03/2010122.655121.40121.5057,4950.07%
2024/03/1916124.2816124.94126.5007,2990.00%
2024/03/188121.699122.72125.00-17,083-0.01%
2024/03/156111.6712113.08115.50-66,842-0.09%
2024/03/144112.502114.00112.0026,7130.03%
2024/03/1317109.7916108.94113.0016,6480.02%
2024/03/125104.701105.50108.0046,6620.06%
2024/03/1112100.82199.1098.40117,0030.16%
2024/03/0800.00196.9096.50-17,192-0.01%
2024/03/071102.501100.5099.9007,1360.00%
2024/03/0600.005102.00103.00-57,100-0.07%
2024/03/055100.5000.00100.0057,1020.07%
2024/03/042100.201102.0099.6017,1540.01%
2024/03/0100.001102.00100.50-17,162-0.01%
2024/02/29197.40399.3398.90-27,110-0.03%
2024/02/27498.584100.4099.1007,0260.00%
2024/02/2600.00494.8595.00-46,772-0.06%
2024/02/23493.5800.0093.0046,7880.06%
2024/02/22295.65394.7795.00-16,773-0.01%
2024/02/19192.7000.0093.5016,6980.01%
2024/02/16192.50292.7092.20-16,681-0.01%
2024/02/1500.00187.4089.40-16,526-0.02%
2024/02/02183.6000.0083.0016,4130.02%
2024/01/30386.50386.1086.0006,6030.00%
2024/01/29185.80185.7086.7006,5700.00%
2024/01/26186.80186.4086.3006,5100.00%
2024/01/25684.683384.3086.60-276,258-0.43%
2024/01/24680.22680.7281.0005,9800.00%
2024/01/2300.001.278.4080.20-1.25,918-0.02%
2024/01/192377.502377.0476.6005,9250.00%
2024/01/1600.00377.9076.70-35,965-0.05%
2024/01/05075.5000.0075.1007,0210.00%
2024/01/040.176.8000.0075.400.17,5810.00%
2024/01/03376.9000.0076.5037,6830.04%
2024/01/02276.5500.0075.6027,7240.03%
2023/12/28575.3000.0075.2057,9240.06%
2023/12/260.176.2000.0075.600.18,1000.00%
2023/12/25575.5000.0075.5058,1870.06%
2023/12/22177.2000.0075.8018,2720.01%
2023/12/213077.003176.1076.10-18,426-0.01%
2023/12/1900.00179.1078.00-18,623-0.01%
2023/12/18181.70383.4779.20-28,717-0.02%
2023/12/152286.851987.7685.1038,9170.03%
2023/12/123085.903085.7085.7009,5400.00%
2023/12/1100.00185.4085.40-19,941-0.01%
2023/12/083285.023585.6484.30-310,803-0.03%
2023/12/073686.383386.8184.60311,0910.03%
2023/12/063184.013884.9287.00-711,074-0.06%
2023/12/05481.38481.0582.40010,9320.00%
2023/12/041678.161777.5477.50-110,741-0.01%
2023/12/01276.9000.0076.90210,7310.02%
2023/11/30575.2000.0074.40510,7640.05%
2023/11/29576.4000.0075.40510,8460.05%
2023/11/282075.602076.1076.50010,8650.00%
2023/11/27574.80174.3074.00411,1480.04%
2023/11/24675.3300.0075.40611,5820.05%
2023/11/22275.604.176.4976.10-2.111,677-0.02%
2023/11/21276.600.177.2076.50211,6530.02%
2023/11/20177.3000.0076.80111,7370.01%
2023/11/17477.63477.9577.50011,7170.00%
2023/11/16178.60178.0078.20011,6900.00%
2023/11/15379.73178.7078.40211,7180.02%
2023/11/14678.02578.4078.40111,9090.01%
2023/11/100.178.3200.0078.500.112,0540.00%
2023/11/092380.392380.1780.00012,1980.00%
2023/11/08179.60080.4079.60112,1250.01%
2023/11/0700.003.178.5079.00-3.112,094-0.03%
2023/11/0300.00177.3075.80-112,169-0.01%
2023/11/02175.7000.0076.80112,1840.01%
2023/11/01072.6000.0074.00012,1710.00%
2023/10/30076.0000.0075.30012,2360.00%
2023/10/26376.53176.6076.40212,4920.02%
2023/10/242177.812178.4078.30013,0040.00%
2023/10/20478.88279.1078.30213,0370.02%
2023/10/192381.632281.8281.70112,8810.01%
2023/10/18182.60183.4082.60012,7320.00%
2023/10/17282.75183.9082.50112,6380.01%
2023/10/16283.604.183.9183.80-2.112,530-0.02%
2023/10/13884.589.183.5183.40-1.112,524-0.01%
2023/10/125.184.726.184.9486.70-112,159-0.01%
2023/10/110.177.10178.7078.90-111,675-0.01%
2023/10/0637.178.693577.6077.602.111,6880.02%
2023/10/055379.555778.4778.30-411,633-0.03%
2023/10/04477.0300.0077.00411,3840.04%
2023/10/0300.00178.6078.70-111,338-0.01%
2023/10/02176.9000.0077.80111,2670.01%
2023/09/282078.002078.7078.30011,1400.00%
2023/09/2700.00278.3078.80-211,061-0.02%
2023/09/262278.962378.3778.30-110,993-0.01%
2023/09/25379.6300.0078.80310,8250.03%
2023/09/211.278.00778.0077.90-5.910,568-0.06%
2023/09/203978.964277.9578.00-310,427-0.03%
2023/09/191578.97978.8679.10610,1030.06%
2023/09/18175.80276.3576.40-19,734-0.01%
2023/09/15273.0500.0074.1029,7230.02%
2023/09/14576.58477.4875.6019,6810.01%
2023/09/13976.49674.1374.4039,2300.03%
2023/09/121374.221573.9773.50-28,378-0.02%
2023/09/111071.36771.3072.4038,0090.04%
2023/09/081070.161569.9169.80-57,813-0.06%
2023/09/07168.50268.0067.40-17,581-0.01%
2023/09/06167.90168.1067.9007,4950.00%
2023/09/05367.60367.5068.0007,4690.00%
2023/09/04867.66267.5568.1067,4660.08%
2023/09/011467.411167.0366.4037,3520.04%
2023/08/311668.151668.3167.9007,3440.00%
2023/08/302265.493765.4866.30-157,127-0.21%
2023/08/29562.36362.5363.9026,7110.03%
2023/08/283061.3000.0061.20306,5910.46%
2023/08/2500.00461.3362.10-46,593-0.06%
2023/08/24460.95561.2461.50-16,569-0.02%
2023/08/2300.00361.6761.90-36,483-0.05%
2023/08/22361.4000.0061.2036,4790.05%
2023/08/21162.30262.6061.90-16,483-0.02%
2023/08/181963.241262.3261.4076,4400.11%
2023/08/17861.23761.4662.0016,2640.02%
2023/08/16461.5500.0062.0046,2750.06%
2023/08/15262.30162.0061.9016,2430.02%
2023/08/1400.00259.1559.00-26,135-0.03%
2023/08/11760.19760.1960.2006,2010.00%
2023/08/10160.3000.0060.1016,1530.02%
2023/08/08159.80160.0060.1006,0090.00%
2023/08/0400.00158.8058.30-15,944-0.02%
2023/08/02159.3000.0059.5015,8900.02%
2023/08/01261.40260.8561.0005,8210.00%
2023/07/31661.53461.2060.6025,8410.03%
2023/07/2700.00856.2056.90-85,323-0.15%
2023/07/26755.011054.6154.80-35,187-0.06%
2023/07/251054.341053.1054.5005,1070.00%
2023/07/21153.0000.0052.9015,0390.02%
2023/07/19153.40153.2052.6005,0710.00%
2023/07/18354.7000.0054.1035,0410.06%
2023/07/14553.4000.0053.2055,0220.10%
2023/07/1300.00153.5053.90-15,074-0.02%
2023/07/10551.3000.0051.3055,2130.10%
2023/07/0700.00351.4051.90-35,363-0.06%
2023/07/06651.25351.8051.1035,4260.06%
2023/07/0500.00152.7051.80-15,437-0.02%
2023/07/0400.00252.4052.40-25,440-0.04%
2023/06/3000.00552.4052.70-55,499-0.09%
2023/06/28551.60552.0452.2005,5270.00%
2023/06/272552.352051.1051.1055,5390.09%
2023/06/263153.753053.3053.3015,5470.02%
2023/06/211056.102555.9856.30-155,577-0.27%
2023/06/201355.001154.6654.5025,6290.04%
2023/06/19152.902054.0053.60-195,447-0.35%
2023/06/162154.632254.0754.00-15,456-0.02%
2023/06/152253.492554.1354.20-35,348-0.06%
2023/06/14254.0000.0053.4025,3370.04%
2023/06/13252.70752.5652.40-55,239-0.10%
2023/06/1200.00351.1050.90-35,158-0.06%
2023/06/09251.0000.0051.1025,1740.04%
2023/06/082051.052050.3050.3005,2340.00%
2023/06/06150.20150.3050.2005,3480.00%
2023/06/05151.70251.4551.40-15,316-0.02%
2023/06/02749.60349.9549.9545,2100.08%
2023/06/01149.55149.5549.5505,1800.00%
2023/05/31549.74149.5049.5045,1730.08%
2023/05/30749.49349.8549.9045,1550.08%
2023/05/25449.6500.0049.6545,2040.08%
2023/05/2400.00150.0050.20-15,189-0.02%
2023/05/2300.00750.2949.90-75,174-0.14%
2023/05/22151.301250.2851.10-115,114-0.22%
2023/05/18550.04149.8049.5544,9760.08%
2023/05/1700.00350.1250.60-34,882-0.06%
2023/05/151147.591047.9548.4514,7330.02%
2023/05/051151.012150.6750.80-104,630-0.22%
2023/05/041248.94149.4549.30114,5320.24%
2023/05/0300.00550.0049.95-54,414-0.11%
2023/05/0200.00148.5048.55-14,394-0.02%
2023/04/28148.1500.0047.6514,4390.02%
2023/04/21146.6500.0046.0514,4230.02%
2023/04/1900.00549.2048.80-54,417-0.11%
2023/04/1700.002848.6248.85-284,298-0.65%
2023/04/1300.00847.2347.20-84,197-0.19%
2023/04/1200.001647.8847.80-164,239-0.38%
2023/03/30646.55646.5746.5504,2700.00%
2023/03/28245.4500.0045.6524,3860.05%
2023/03/27446.1300.0045.8544,5040.09%
2023/03/243546.61447.1046.70314,6800.66%
2023/03/232146.302147.0946.8004,6280.00%
2023/03/2200.00545.5045.45-54,491-0.11%
2023/03/2100.001045.2045.10-104,471-0.22%
2023/03/17644.7700.0044.2564,4810.13%
2023/03/161545.121045.0045.1054,4790.11%
2023/03/1500.00545.1045.20-54,512-0.11%
2023/03/13243.8500.0044.5024,5390.04%
2023/03/0800.00544.8544.90-54,911-0.10%
2023/03/0300.00543.4543.45-55,410-0.09%
2023/03/01241.9800.0042.0525,4590.04%
2023/02/2300.00143.9044.35-15,469-0.02%
2023/02/22243.6500.0043.5525,5800.04%
2023/02/2100.00544.5544.60-55,709-0.09%
2023/02/201344.7500.0044.50135,9850.22%
2023/02/1700.00144.5544.60-16,006-0.02%
2023/02/1400.00243.8843.40-26,371-0.03%
2023/02/1300.00143.6043.55-16,501-0.02%
2023/02/101044.4000.0043.50106,5870.15%
2023/02/08544.3400.0044.2556,5770.08%
2023/02/07144.7500.0044.9516,5720.02%
2023/02/0300.00245.0044.45-26,598-0.03%
2023/02/0200.00145.5545.70-16,572-0.02%
2023/02/01145.5000.0045.2016,5500.02%
2023/01/31244.30244.7545.0006,5170.00%
2023/01/1600.00142.9043.10-16,379-0.02%
2023/01/12543.00642.7842.75-16,463-0.02%
2023/01/11143.0500.0043.1016,4700.02%
2023/01/09143.6500.0043.3516,4890.02%
2023/01/0600.00342.8743.35-36,560-0.05%
2023/01/05142.8000.0042.3016,6750.01%
2023/01/0400.00543.2043.15-56,681-0.07%
2023/01/031143.42543.2142.8566,6970.09%
2022/12/30443.16343.7743.1016,7440.01%
2022/12/29741.70241.8041.8056,6480.08%
2022/12/28743.061042.8043.00-36,607-0.05%
2022/12/27141.8000.0042.1016,4360.02%
2022/12/26142.0500.0041.7516,4600.02%
2022/12/211241.9300.0041.10126,5600.18%
2022/12/20242.2000.0041.8026,5240.03%
2022/12/19843.01442.6542.6546,4890.06%
2022/12/161646.29145.5045.00156,4750.23%
2022/12/15149.5000.0049.2016,2710.02%
2022/12/14148.85848.7849.00-76,218-0.11%
2022/12/1300.00147.3547.35-16,231-0.02%
2022/12/081047.001047.7048.1506,6180.00%
2022/12/072347.892046.8046.8036,6330.05%
2022/12/061248.37748.7248.6556,6290.08%
2022/12/02549.3000.0048.7556,8450.07%
2022/12/01349.48449.5049.30-16,743-0.01%
2022/11/303347.651347.8947.45206,4860.31%
2022/11/291646.881947.5548.45-36,264-0.05%
2022/11/23145.60145.7045.7506,0480.00%
2022/11/22045.6000.0045.4006,0800.00%
2022/11/17546.20646.2346.25-16,192-0.02%
2022/11/16745.78245.8045.6056,0870.08%
2022/11/11543.851643.4743.40-116,266-0.18%
2022/11/10142.501542.6042.65-146,419-0.22%
2022/11/08146.902147.4946.30-206,513-0.31%
2022/11/042045.9500.0046.25206,7590.30%
2022/10/21245.40345.9345.65-18,025-0.01%
2022/10/20346.13745.5245.70-48,028-0.05%
2022/10/19348.15347.6047.6008,0230.00%
2022/10/141948.54548.3048.20148,3130.17%
2022/10/13145.5000.0045.1518,3710.01%
2022/10/11146.6500.0046.7018,9200.01%
2022/10/07149.60149.3047.9509,5510.00%
2022/10/051149.331048.3048.3019,6620.01%
2022/09/301548.07548.2048.301010,2860.10%
2022/09/261551.961551.5951.20010,9120.00%
2022/09/231154.461053.0053.00111,1020.01%
2022/09/2200.00755.5355.40-711,296-0.06%
2022/09/21454.9000.0055.10411,8070.03%
2022/09/19254.3500.0054.20212,1510.02%
2022/09/1600.00256.8054.50-212,249-0.02%
2022/09/15255.702055.6055.60-1812,093-0.15%
2022/09/142355.3400.0055.702312,1560.19%
2022/09/13253.80254.9054.80012,3570.00%
2022/09/12354.00454.3353.70-112,441-0.01%
2022/09/081754.92554.9055.101212,6380.09%
2022/09/0600.00251.7052.30-213,265-0.02%
2022/09/05352.7700.0052.20313,3460.02%
2022/08/3100.00954.0654.60-913,455-0.07%
2022/08/30252.20952.1252.50-713,462-0.05%
2022/08/29951.20852.0051.20113,6060.01%
2022/08/261154.37453.6852.80713,6880.05%
2022/08/2500.00152.9052.10-113,683-0.01%
2022/08/22151.70152.0051.50013,9850.00%
2022/08/18752.67552.9653.10213,9520.01%
2022/08/1700.00751.5451.20-713,787-0.05%
2022/08/16150.90149.3550.10013,6230.00%
2022/08/1500.00148.2549.60-113,684-0.01%
2022/08/12247.40947.3847.55-713,861-0.05%
2022/08/11347.95448.1847.55-113,889-0.01%
2022/08/10849.67151.4049.10713,8090.05%
2022/08/09151.801150.5051.20-1013,667-0.07%
2022/08/0800.00548.5049.10-513,348-0.04%
2022/08/05148.9000.0048.90113,2330.01%
2022/08/04149.10148.1549.10013,1310.00%
2022/08/03348.05348.2747.50012,9980.00%
2022/08/02149.00349.5049.65-212,834-0.02%
2022/08/0100.00150.0050.00-112,739-0.01%
2022/07/29249.85749.9450.20-512,641-0.04%
2022/07/28449.55349.4048.65112,4370.01%
2022/07/272548.721048.8048.951512,3390.12%
2022/07/26348.63148.6048.80212,2800.02%
2022/07/25248.73348.6848.80-112,195-0.01%
2022/07/22248.65248.6048.20012,0990.00%
2022/07/21247.30146.7047.50111,8690.01%
2022/07/20447.44447.6147.25011,7520.00%
2022/07/19546.465.247.0546.60-0.211,5440.00%
2022/07/189.148.83248.5548.157.111,2460.06%
2022/07/150.149.80450.6851.20-3.910,807-0.04%
2022/07/14445.6500.0047.50410,1240.04%
2022/07/13247.5300.0047.3529,9300.02%
2022/07/12547.4310.248.0047.65-5.29,829-0.05%
2022/07/111148.94249.7848.6599,6930.09%
2022/07/082.150.732.149.5249.4009,5250.00%
2022/07/072.248.521548.9850.40-12.89,052-0.14%
2022/07/06446.4000.0046.2548,6360.05%
2022/07/051147.072.147.0847.108.98,4790.10%
2022/07/04145.901.146.1245.25-0.18,2610.00%
2022/07/01447.60447.9346.6008,0870.00%
2022/06/305.248.873.250.4749.3527,8220.03%
2022/06/295.249.6418.450.1451.80-13.27,470-0.18%
2022/06/28547.2517.247.1348.35-12.26,889-0.18%
2022/06/274.146.34445.6146.250.16,5840.00%
2022/06/241.245.31445.8944.55-2.86,385-0.04%
2022/06/23144.652.244.8544.50-1.26,204-0.02%
2022/06/220.145.30245.3344.50-1.96,034-0.03%
2022/06/210.345.60445.2345.25-3.75,862-0.06%
2022/06/2000.000.444.1842.65-0.45,573-0.01%
2022/06/177.444.42444.7144.903.45,3650.06%
2022/06/162144.272244.1543.90-15,048-0.02%
2022/06/15143.201043.3143.80-94,540-0.20%
2022/06/14841.21140.5541.2074,1370.17%
2022/06/13142.157.242.0841.90-6.24,009-0.15%
2022/06/09241.4500.0041.4023,7680.05%
2022/06/07240.90440.8640.65-23,489-0.06%
2022/06/06540.04339.6539.6523,2970.06%
2022/06/02641.271041.1441.10-43,126-0.13%
2022/06/0100.00240.1339.95-22,883-0.07%
2022/05/31739.32639.8840.0012,7610.04%
2022/05/30439.80240.1339.9022,6220.08%
2022/05/27438.64438.5138.5002,3700.00%
2022/05/26238.80339.0038.65-12,288-0.04%
2022/05/251538.751638.8038.70-12,139-0.05%
2022/05/24938.74539.0038.5041,9830.20%
2022/05/23838.141038.3438.80-21,843-0.11%
2022/05/2016.238.001638.0738.150.21,4580.01%
2022/05/192137.022337.0437.20-21,133-0.18%
2022/05/18236.432236.5236.65-20964-2.07%
2022/05/17234.3000.0034.6027980.25%
2022/05/1000.00132.0532.20-1665-0.15%
2022/05/0500.00532.9032.70-5658-0.76%
2022/04/21134.1000.0034.1016920.14%
2022/04/14532.6000.0032.6056160.81%
2022/03/1100.00530.6030.60-5584-0.86%
2022/02/15132.6500.0032.6015880.17%
2022/01/2000.00332.5532.60-3578-0.52%
2022/01/12132.6500.0032.8016070.16%
2021/12/24132.7500.0032.9016730.15%
2021/12/14232.7000.0032.7526670.30%
2021/12/0800.00233.3533.20-2674-0.30%
2021/11/25233.1500.0033.0526620.30%
2021/11/18333.5800.0033.5036280.48%
2021/11/1700.00133.6033.70-1621-0.16%
2021/10/2800.00134.2034.00-1716-0.14%
2021/10/22534.0500.0034.0557920.63%
2021/10/20134.5000.0034.8018330.12%
2021/08/31134.5000.0034.5011,5940.06%
2021/08/2400.00234.2534.05-21,664-0.12%
2021/08/2300.00134.2033.85-11,673-0.06%
2021/08/11134.0500.0034.1511,7210.06%
2021/08/09135.4000.0035.3011,7240.06%
2021/08/0600.00135.8535.85-11,728-0.06%
2021/08/05135.9500.0035.9511,7510.06%
2021/08/04336.05236.1036.1011,7920.06%
2021/08/03236.3500.0036.1521,8020.11%
2021/08/02136.30336.5036.50-21,807-0.11%
2021/07/30136.801036.5536.45-91,806-0.50%
2021/07/28137.5000.0037.3011,7940.06%
2021/07/27337.7300.0037.9031,8030.17%
2021/07/231039.0500.0038.50101,7620.57%
2021/07/2200.001637.3436.65-161,606-1.00%
2021/07/161536.7700.0037.40151,6270.92%
2021/07/0800.00135.8035.95-11,873-0.05%
2021/06/28134.4000.0034.7011,9320.05%
2021/06/25235.6000.0035.5521,9250.10%
2021/06/2400.00134.5035.00-11,888-0.05%
2021/06/0200.00133.8034.15-11,786-0.06%
2021/05/31133.0000.0033.1011,7760.06%
2021/05/21132.6000.0032.1011,8020.06%
2021/05/20132.1500.0032.1011,7970.06%
2021/05/0400.00235.7535.85-21,766-0.11%
2021/04/2800.00038.7038.7501,7410.00%
2021/04/2200.00239.0037.95-21,771-0.11%
2021/04/1900.00438.7040.00-41,672-0.24%
2021/04/16138.551037.9938.50-91,573-0.57%
2021/04/1500.00336.7736.85-31,478-0.20%
2021/04/1400.00236.0036.15-21,463-0.14%
2021/04/1300.00336.7036.45-31,480-0.20%
2021/03/29136.4000.0036.3511,4180.07%
2021/03/2300.00136.6036.60-11,405-0.07%
2021/03/19136.7500.0036.7011,4120.07%
2021/03/1800.000.337.0037.00-0.31,413-0.02%
2021/03/171337.1100.0036.85131,4190.92%
2021/03/160.136.5000.0036.750.11,3990.00%
2021/03/121.335.8800.0035.901.31,3660.09%
2021/02/24136.6500.0036.4011,2820.08%
2021/02/2300.00136.6536.70-11,267-0.08%
2021/01/22134.9000.0035.0011,0710.09%
2021/01/191.136.6700.0036.701.11,0200.11%
2021/01/18136.55236.7036.65-11,034-0.10%
2021/01/15337.8300.0037.4031,0130.30%
2021/01/14238.6000.0038.9529870.20%
2021/01/13139.5500.0039.4519910.10%
2021/01/1200.00438.8038.70-4982-0.41%
2021/01/0700.00638.8039.00-6981-0.61%
2021/01/0400.001540.0040.20-15913-1.64%
2020/12/31238.9000.0039.0028700.23%
2020/12/28338.6300.0038.8038360.36%
2020/12/16338.4000.0038.4038640.35%
2020/11/3000.00339.3539.90-3897-0.33%
2020/11/25138.5500.0038.3019760.10%
2020/11/09138.5000.0038.4511,0890.09%
2020/11/04138.3000.0038.7011,1010.09%
2020/10/2600.001039.9039.75-101,145-0.87%
2020/10/23339.47339.3039.3501,1360.00%
2020/10/2200.00139.1039.50-11,142-0.09%
2020/10/2000.00138.6038.45-11,101-0.09%
2020/09/29135.85135.8535.9001,1290.00%
2020/09/28236.2000.0035.7021,1310.18%
2020/09/23236.8000.0036.4521,1340.18%
2020/09/2200.00237.1537.50-21,123-0.18%
2020/09/1500.00338.3038.05-31,222-0.25%
2020/09/11136.8000.0036.9011,2490.08%
2020/09/09238.2000.0038.2021,2520.16%
2020/09/0400.001038.6539.00-101,273-0.79%
2020/08/3100.00138.6038.70-11,311-0.08%
2020/08/2800.00138.0037.70-11,324-0.08%
2020/08/0600.00137.4537.50-11,561-0.06%
2020/08/0300.00134.1034.10-11,630-0.06%
2020/07/30134.5000.0034.5011,6810.06%
2020/07/29134.05034.1533.8511,6900.06%
2020/07/271036.0400.0035.15101,7290.58%
2020/07/1700.00136.5036.40-11,794-0.06%
2020/07/15536.6000.0036.8051,7980.28%
2020/07/10537.0500.0036.7551,8840.27%
2020/07/0700.00237.8037.80-21,876-0.11%
2020/07/0200.00137.8037.80-11,934-0.05%
2020/07/011037.301037.0337.3501,9470.00%
2020/06/29836.26336.3236.4551,9960.25%
2020/06/2400.00137.5037.50-12,000-0.05%
2020/06/23537.5800.0037.5052,0490.24%
2020/06/22339.73339.8039.8002,0230.00%
2020/06/19139.65140.1039.5502,0190.00%
2020/06/18340.13340.0040.0002,0150.00%
2020/06/17239.58539.6640.00-32,037-0.15%
2020/06/16438.60439.1039.4002,0640.00%
2020/06/12537.65137.7538.7042,1060.19%
2020/06/10840.1100.0039.4582,1310.38%
2020/06/09239.90139.6039.6012,1370.05%
2020/06/08240.88540.8040.30-32,128-0.14%
2020/06/05241.05640.9341.05-42,087-0.19%
2020/06/04140.0000.0039.8012,0690.05%
2020/06/0300.001338.8438.85-132,039-0.64%
2020/05/2900.00236.8036.50-21,966-0.10%
2020/05/271037.9000.0037.80101,9670.51%
2020/05/21337.8000.0037.6031,9080.16%
2020/05/20236.55136.5037.5011,8330.05%
2020/05/12336.20536.5836.95-21,723-0.12%
2020/05/1100.00335.8535.75-31,659-0.18%
2020/05/08234.5000.0034.3521,6200.12%
2020/05/07234.1500.0034.3021,6080.12%
2020/05/05235.0000.0034.8521,5670.13%
2020/05/0400.00234.9034.70-21,560-0.13%
2020/04/30235.95335.7035.95-11,539-0.06%
2020/04/2800.001034.5534.55-101,509-0.66%
2020/04/221033.2600.0033.90101,5310.65%
2020/04/21533.83333.5033.5021,5180.13%
2020/04/1700.00234.2033.70-21,477-0.14%
2020/04/14233.9500.0034.2521,3940.14%
2020/04/09233.9800.0033.6521,3670.15%
2020/04/0800.00233.0033.45-21,328-0.15%
2020/04/07332.7000.0032.8031,3020.23%
2020/04/0100.00132.7532.85-11,269-0.08%
2020/03/20128.7500.0028.5011,1210.09%
2020/03/1900.00126.3026.70-11,118-0.09%
2020/03/1700.00129.6529.70-11,122-0.09%
2020/03/1600.00232.0831.55-21,095-0.18%
2020/03/13232.80132.2033.3011,0830.09%
2020/03/12235.7000.0035.6021,0560.19%
2020/03/1000.00437.4638.10-41,059-0.38%
2020/03/091238.0100.0037.55121,0561.14%
2020/03/06339.0000.0038.9531,0490.29%
2020/03/0200.00238.4038.10-21,120-0.18%
2020/02/10140.4500.0040.5011,1170.09%
2020/02/07341.1000.0040.9531,1270.27%
2020/02/0500.00541.3541.30-51,134-0.44%
2020/02/03540.4000.0040.9051,1360.44%
2020/01/31141.80142.3542.6001,1270.00%
2020/01/1600.00146.9046.75-11,136-0.09%
2020/01/13145.6000.0045.9011,1420.09%
2020/01/10145.6500.0045.6011,1820.08%
2020/01/07145.7000.0046.3011,2600.08%
2020/01/03246.8500.0046.5021,2630.16%
2020/01/02346.7200.0046.7031,2620.24%
2019/12/2300.00147.2046.45-11,319-0.08%
2019/12/1300.002047.0347.40-201,354-1.48%
2019/12/10245.80746.2545.55-51,388-0.36%
2019/12/0900.001345.8545.85-131,451-0.90%
2019/12/02145.0000.0044.8511,3970.07%
2019/11/2900.00145.2545.20-11,395-0.07%
2019/11/28145.1000.0045.2511,4230.07%
2019/11/271044.3000.0044.35101,4190.70%
2019/11/261044.7500.0044.50101,3970.72%
2019/11/201045.80345.9545.7071,4180.49%
2019/11/191045.8000.0045.85101,4270.70%
2019/11/121047.1000.0046.90101,4600.68%
2019/11/07146.5000.0046.6011,4680.07%
2019/10/3000.00147.6047.60-11,458-0.07%
2019/10/29146.6000.0047.0011,4540.07%
2019/10/23147.6500.0046.9011,4430.07%
2019/10/15247.1000.0047.0021,4510.14%
2019/09/2500.00148.4548.40-11,584-0.06%
2019/09/24148.8500.0048.1011,5960.06%
2019/09/1900.00149.4050.00-11,538-0.07%
2019/09/17148.05148.6049.0501,4580.00%
2019/09/16348.40148.3548.6021,4320.14%
2019/09/1200.00148.2048.30-11,413-0.07%
2019/09/11147.85347.9547.80-21,398-0.14%
2019/09/1000.00246.2046.15-21,350-0.15%
2019/09/0900.00745.6145.15-71,345-0.52%
2019/09/0600.00146.0545.90-11,344-0.07%
2019/09/0400.00246.1546.50-21,344-0.15%
2019/09/0300.00147.3046.45-11,357-0.07%
2019/09/02446.95647.0847.30-21,359-0.15%
2019/08/2800.00145.3545.85-11,300-0.08%
2019/08/221245.1100.0045.20121,2630.95%
2019/08/2000.00244.6044.45-21,269-0.16%
2019/08/15142.5500.0041.8511,2460.08%
2019/08/06143.2500.0044.1511,2740.08%
2019/08/02144.0000.0044.8011,3030.08%
2019/07/3000.00146.3045.75-11,336-0.07%
2019/07/24244.9300.0044.5521,6740.12%
2019/07/22146.3000.0046.0011,7210.06%
2019/07/1800.00547.6347.70-51,825-0.27%
2019/07/170.747.60147.3547.60-0.31,862-0.02%
2019/07/11346.45146.8047.0022,1610.09%
2019/07/10146.1000.0045.5512,1800.05%
2019/07/03245.93245.3045.2502,2890.00%
2019/07/02245.28145.5045.9012,2880.04%
2019/06/2700.00144.8544.95-12,275-0.04%
2019/06/1900.00143.1043.30-12,289-0.04%
2019/06/12141.0500.0041.6012,4660.04%
2019/06/05143.1000.0042.5012,4470.04%
2019/05/2800.00143.8043.70-12,641-0.04%
2019/05/09142.80243.0542.55-12,636-0.04%
2019/05/06144.50344.3543.55-22,572-0.08%
2019/05/03346.2000.0045.0032,5230.12%
2019/05/0200.00545.2545.70-52,436-0.21%
2019/04/26143.4500.0043.8012,1560.05%
2019/04/18143.20243.2043.20-11,823-0.05%
2019/04/17643.55543.1743.7011,7310.06%
2019/04/1600.00542.3042.60-51,616-0.31%
2019/04/0900.00240.9541.05-21,368-0.15%
2019/04/0100.00440.4040.45-41,301-0.31%
2019/03/29439.5000.0039.5541,2700.31%
2019/03/26140.2000.0039.4011,2750.08%
2019/03/2000.00143.2041.95-11,217-0.08%
2019/03/1800.00140.5040.35-11,048-0.10%
2019/03/0800.00139.6539.65-11,092-0.09%
2019/03/07240.2000.0039.2021,0800.19%
2019/03/0600.00239.9840.10-21,018-0.20%
2019/02/27138.4000.0038.4019940.10%
2019/02/21237.9800.0038.1029870.20%
2019/01/29138.6500.0039.0011,2300.08%
2019/01/1800.00239.6839.75-21,290-0.15%
2019/01/1600.00139.7539.60-11,292-0.08%
2019/01/1500.00138.8039.25-11,278-0.08%
2019/01/07236.8000.0037.9021,4050.14%
2018/12/19137.55137.9037.9501,5090.00%
2018/12/1400.00136.9036.95-11,534-0.07%
2018/12/04340.7300.0041.1031,5190.20%
2018/11/30240.0000.0039.6021,4660.14%
2018/11/28340.3000.0039.9531,4500.21%
2018/11/27341.65240.2540.2511,4280.07%
2018/11/23340.57140.0040.0021,3910.14%
2018/11/19342.00343.5542.3501,3470.00%
2018/11/16139.05740.8741.40-61,274-0.47%
2018/11/1500.00436.7037.65-41,115-0.36%
2018/11/13434.3600.0034.5041,0670.37%
2018/11/12234.6300.0034.7021,0680.19%
2018/11/06135.6000.0035.2511,0910.09%
2018/10/250.534.5500.0033.600.51,2390.04%
2018/10/18435.6000.0036.2041,2300.33%
2018/10/15340.1000.0040.0031,2330.24%
2018/09/21243.50243.5543.5501,6000.00%
2018/08/09145.5000.0045.3511,7630.06%
2018/08/07146.3500.0046.2011,7610.06%
2018/08/0600.00246.4346.65-21,754-0.11%
2018/08/0300.001446.8046.30-141,766-0.79%
2018/08/021447.0400.0046.70141,7450.80%
2018/08/011445.642545.7746.10-111,659-0.66%
2018/07/31544.113144.6745.00-261,632-1.59%
2018/07/272044.3000.0044.30201,6051.25%
2018/07/242044.10244.4544.35181,5861.13%
2018/07/23345.47245.3545.3011,5560.06%
2018/07/18243.2510042.9843.55-981,430-6.85%
2018/07/1710044.3700.0044.451001,3617.34%
2018/07/1300.00244.1044.70-21,252-0.16%
2018/07/1000.00743.5643.50-71,208-0.58%
2018/07/09142.6500.0042.5511,1890.08%
2018/07/04344.6000.0044.6531,1220.27%
2018/06/26148.3000.0048.4011,0120.10%
2018/06/202049.5700.0049.45201,0031.99%
2018/06/15849.5700.0049.0089870.81%
2018/06/13250.60551.0050.50-3916-0.33%
2018/06/0800.00251.7051.70-2933-0.21%
2018/05/24250.6000.0050.4028430.24%
2018/05/11151.5000.0051.1019130.11%
2018/05/1000.00152.3052.00-1892-0.11%
2018/05/08252.7000.0052.4029280.22%
2018/05/0300.00153.2053.00-11,063-0.09%
2018/04/30254.20253.7053.6001,0940.00%
2018/04/27154.0000.0054.1011,1130.09%
2018/04/241553.7000.0054.00151,1561.30%
2018/04/1300.00354.8054.60-31,267-0.24%
2018/04/0900.00253.2054.00-21,330-0.15%
2018/03/3100.00152.2052.20-11,342-0.07%
2018/03/30152.1000.0052.4011,3500.07%
2018/03/23151.9000.0051.9011,4100.07%
2018/03/22153.2000.0053.2011,4160.07%
2018/03/1600.00153.9053.50-11,482-0.07%
2018/02/26153.80153.0053.0001,5990.00%
2018/02/0800.00151.0051.30-11,705-0.06%
2018/02/0600.00151.0050.40-11,748-0.06%
2018/01/31352.7000.0053.7031,8430.16%
2018/01/3000.00154.0052.70-11,837-0.05%
2018/01/2500.00555.4055.30-51,746-0.29%
2018/01/2400.001055.6056.00-101,792-0.56%
2018/01/23255.5000.0055.4021,7840.11%
2018/01/1900.00156.5056.90-11,772-0.06%
2018/01/1800.00257.0056.80-21,793-0.11%
2018/01/1700.00556.7057.20-51,805-0.28%
2018/01/16556.1000.0056.4051,8070.28%
2018/01/15255.2000.0055.3021,8940.11%
2018/01/10557.4000.0057.1052,0040.25%
2018/01/08759.31558.8058.5022,0590.10%
2018/01/02558.2000.0058.1052,1910.23%
東陽 相關文章