和大 (1536)-國票-北高雄券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	18	58.42	2	57.50	57.40	16	4,005	0.40%
2024/11/19	0	0.00	18	58.38	59.50	-18	4,063	-0.44%
2024/11/18	5	56.92	15	56.51	56.40	-10	4,109	-0.24%
2024/11/15	1	57.90	4.2	58.30	57.80	-3.2	4,203	-0.08%
2024/11/14	10	58.42	8.8	59.08	57.40	1.2	4,346	0.03%
2024/11/13	2	58.10	0	0.00	57.60	2	4,420	0.05%
2024/11/12	2	60.00	2	58.80	58.80	0	4,684	0.00%
2024/11/11	3	61.47	0	0.00	60.70	3	5,037	0.06%
2024/11/08	20	61.14	17.1	61.36	61.40	2.9	5,096	0.06%
2024/11/07	47.1	61.62	34	61.78	62.00	13.1	5,149	0.25%
2024/11/06	4	57.10	10	58.08	58.90	-6	4,959	-0.12%
2024/11/05	2	56.60	6	56.63	56.60	-4	5,090	-0.08%
2024/11/04	6	56.13	2	56.30	55.80	4	5,230	0.08%
2024/11/01	2	55.60	10	56.16	56.80	-8	5,353	-0.15%
2024/10/30	6	55.53	6	55.95	55.80	0	5,498	0.00%
2024/10/29	10	55.88	14.1	55.91	56.20	-4.1	5,777	-0.07%
2024/10/28	25	57.32	9.9	57.86	56.60	15.1	5,860	0.26%
2024/10/25	14	59.69	7.2	58.79	58.00	6.8	5,917	0.12%
2024/10/24	12	57.97	12.4	58.40	57.30	-0.4	5,769	-0.01%
2024/10/23	12	57.57	0	0.00	56.90	12	5,745	0.21%
2024/10/22	0	58.20	4	58.00	58.00	-4	5,787	-0.07%
2024/10/21	12	57.56	9	57.82	59.30	3	5,834	0.05%
2024/10/18	26	58.45	10	58.38	57.70	16	5,840	0.27%
2024/10/17	6	57.20	37	56.65	58.60	-31	5,768	-0.54%
2024/10/15	4	54.35	2	55.00	53.50	2	6,053	0.03%
2024/10/14	10	53.96	0	0.00	54.10	10	6,453	0.15%
2024/10/11	12	54.47	12	54.72	55.00	0	7,001	0.00%
2024/10/09	10	56.94	0	0.00	55.90	10	7,351	0.14%
2024/10/08	2	57.60	2	58.10	58.10	0	7,823	0.00%
2024/10/07	2	56.50	2	57.00	58.10	0	8,322	0.00%
2024/10/04	4	56.45	4	56.48	56.30	0	9,004	0.00%
2024/10/01	9	57.06	4	57.00	57.00	5	9,680	0.05%
2024/09/30	8	57.00	8.5	57.64	57.40	-0.5	9,908	-0.01%
2024/09/26	4	57.10	4	57.20	57.20	0	9,953	0.00%
2024/09/25	0	0.00	3	58.63	58.00	-3	9,943	-0.03%
2024/09/24	14	57.00	19.3	57.32	57.60	-5.3	9,913	-0.05%
2024/09/23	18	57.94	6.6	56.23	56.00	11.4	9,866	0.12%
2024/09/20	5	59.46	15	60.06	59.40	-10	9,762	-0.10%
2024/09/19	9	59.56	3.5	58.23	59.70	5.5	9,737	0.06%
2024/09/18	15	58.30	1.5	57.97	57.60	13.5	9,720	0.14%
2024/09/16	0	0.00	1	59.40	59.00	-1	9,691	-0.01%
2024/09/13	1	58.70	0	0.00	58.70	1	9,691	0.01%
2024/09/12	1	58.30	3	59.00	59.60	-2	9,694	-0.02%
2024/09/11	4	58.20	3.2	58.03	57.90	0.8	9,729	0.01%
2024/09/10	16	60.83	8	59.48	59.40	8	9,676	0.08%
2024/09/09	4	61.83	4	62.08	62.00	0	9,621	0.00%
2024/09/06	4	63.23	7	63.76	63.80	-3	9,602	-0.03%
2024/09/05	8	62.46	7	62.46	62.30	1	9,584	0.01%
2024/09/04	13	61.60	15.1	61.42	60.90	-2.1	9,521	-0.02%
2024/09/03	11	66.96	9.7	66.88	66.00	1.3	9,417	0.01%
2024/09/02	6	67.20	6.1	67.40	67.20	-0.1	9,385	0.00%
2024/08/30	4	67.90	6	67.61	67.40	-2	9,378	-0.02%
2024/08/29	21	67.07	13	67.68	68.20	8	9,364	0.09%
2024/08/28	0	0.00	2	68.20	68.50	-2	9,326	-0.02%
2024/08/27	3	67.30	7	67.70	68.20	-4	9,385	-0.04%
2024/08/26	2	66.40	3	68.00	65.90	-1	9,614	-0.01%
2024/08/23	7	63.80	8	64.50	66.00	-1	9,548	-0.01%
2024/08/22	6	65.57	9.5	65.57	64.80	-3.5	9,518	-0.04%
2024/08/21	20	66.29	8.5	66.49	65.50	11.5	9,488	0.12%
2024/08/20	7	67.27	13	67.22	67.50	-6	9,420	-0.06%
2024/08/19	10	68.08	6	68.27	67.90	4	9,461	0.04%
2024/08/16	13	69.06	14	69.04	69.20	-1	9,450	-0.01%
2024/08/15	11	67.48	4	67.90	67.30	7	9,320	0.08%
2024/08/14	4	69.15	12	67.75	68.00	-8	9,214	-0.09%
2024/08/13	6	67.70	12	67.85	67.90	-6	8,917	-0.07%
2024/08/12	21	63.10	11	64.27	64.00	10	8,521	0.12%
2024/08/09	15	64.10	6	64.58	62.60	9	8,393	0.11%
2024/08/08	5	64.06	4	65.40	65.50	1	8,160	0.01%
2024/08/07	5	67.60	4	67.03	66.20	1	8,038	0.01%
2024/08/06	1	64.50	4	61.50	63.30	-3	7,842	-0.04%
2024/08/05	5	63.58	3	63.80	62.00	2	7,698	0.03%
2024/08/02	8	70.30	7	69.34	68.80	1	7,563	0.01%
2024/08/01	5	71.48	9.3	70.57	72.10	-4.3	7,407	-0.06%
2024/07/31	1.2	67.78	0	0.00	67.10	1.2	7,120	0.02%
2024/07/30	0	0.00	5.1	63.07	65.30	-5.1	7,023	-0.07%
2024/07/29	0	0.00	10	61.50	61.60	-10	6,925	-0.14%
2024/07/26	4	62.40	0	0.00	62.50	4	6,932	0.06%
2024/07/23	4	65.60	0	0.00	65.30	4	6,877	0.06%
2024/07/22	2	64.50	0	0.00	64.30	2	6,827	0.03%
2024/07/19	1	68.70	2	67.00	67.00	-1	6,767	-0.01%
2024/07/18	9	69.41	1.1	70.05	68.70	7.9	6,739	0.12%
2024/07/17	13	72.41	0	0.00	71.10	13	6,585	0.20%
2024/07/16	8	74.39	1	74.10	73.80	7	6,361	0.11%
2024/07/15	6.1	75.83	19.2	75.43	75.00	-13.1	6,172	-0.21%
2024/07/12	11.2	73.35	8	74.35	74.50	3.2	5,798	0.06%
2024/07/11	5.2	73.10	4	71.68	71.60	1.2	5,226	0.02%
2024/07/10	10	71.04	12	71.08	71.20	-2	4,822	-0.04%
2024/07/09	12	66.07	3	67.17	67.20	9	4,320	0.21%
2024/07/08	15	67.55	27.1	68.53	69.80	-12.1	3,805	-0.32%
2024/07/05	3	62.37	9	59.96	63.50	-6	3,146	-0.19%
2024/07/04	9	57.71	13	58.72	57.80	-4	2,546	-0.16%
2024/07/03	0	0.00	4	56.25	57.20	-4	2,318	-0.17%
2024/07/01	1	55.00	0	0.00	54.90	1	2,242	0.04%
2024/06/27	1	55.50	1	55.80	55.60	0	2,251	0.00%
2024/06/24	1	55.00	0	0.00	54.80	1	2,225	0.04%
2024/06/21	1	56.10	0	0.00	56.00	1	2,227	0.04%
2024/06/18	7.1	56.74	13	56.78	56.80	-5.9	2,210	-0.27%
2024/06/14	1	54.60	0	0.00	54.60	1	2,136	0.05%
2024/06/11	2	55.75	0	0.00	55.00	2	2,117	0.09%
2024/06/07	6	56.45	0	0.00	56.30	6	2,116	0.28%
2024/06/06	0	0.00	3	56.60	55.60	-3	2,124	-0.14%
2024/06/05	1	56.90	0	0.00	56.70	1	2,116	0.05%
2024/06/03	8	58.41	0	0.00	58.00	8	2,109	0.38%
2024/05/31	7	58.61	2	59.50	59.40	5	2,073	0.24%
2024/05/30	8	58.46	7	58.33	59.00	1	1,949	0.05%
2024/05/27	4	55.25	0	0.00	55.60	4	1,712	0.23%
2024/05/24	4	54.75	0	0.00	55.10	4	1,771	0.23%
2024/05/23	1	55.90	0	0.00	55.10	1	1,914	0.05%
2024/05/22	0	0.00	6	55.67	55.60	-6	2,028	-0.30%
2024/05/21	0	0.00	8	55.34	55.20	-8	1,998	-0.40%
2024/05/17	1	53.30	0	0.00	53.50	1	1,979	0.05%
2024/05/15	5	53.70	5	54.00	53.20	0	2,009	0.00%
2024/05/02	5	54.90	0	0.00	54.80	5	2,053	0.24%
2024/04/30	14	55.58	11	56.05	54.50	3	2,046	0.15%
2024/04/25	3	54.57	2	54.35	54.10	1	1,977	0.05%
2024/04/24	6	55.57	1	55.20	55.20	5	1,957	0.26%
2024/04/22	0	0.00	0	51.90	51.90	0	1,892	0.00%
2024/04/18	7	54.54	5	54.70	53.90	2	1,857	0.11%
2024/04/11	0	0.00	1	55.50	55.30	-1	1,793	-0.06%
2024/04/10	1	54.80	0	0.00	55.20	1	1,763	0.06%
2024/04/09	0	0.00	5	53.00	52.40	-5	1,669	-0.30%
2024/04/08	0	0.00	1	51.80	52.00	-1	1,654	-0.06%
2024/04/03	5	52.20	0	0.00	52.40	5	1,650	0.30%
2024/04/01	1	52.40	0	0.00	52.80	1	1,646	0.06%
2024/03/28	1	51.70	0	0.00	51.30	1	1,631	0.06%
2024/03/20	1	51.70	1	51.50	51.10	0	1,686	0.00%
2024/03/18	4	51.80	0	0.00	52.30	4	1,709	0.23%
2024/03/08	0	0.00	3	52.20	52.00	-3	1,684	-0.18%
2024/03/07	0	0.00	1	52.60	52.50	-1	1,671	-0.06%
2024/03/04	1	54.90	0	0.00	54.60	1	1,631	0.06%
2024/03/01	3	55.50	1	55.20	55.20	2	1,608	0.12%
2024/02/29	0	0.00	1	55.90	56.40	-1	1,567	-0.06%
2024/02/27	1	56.10	1	56.40	56.00	0	1,517	0.00%
2024/02/26	3	56.47	1	57.20	57.30	2	1,443	0.14%
2024/02/23	0	0.00	2	54.00	54.60	-2	1,284	-0.16%
2024/02/22	2	52.90	0	0.00	52.20	2	1,048	0.19%
2024/02/16	1	51.00	0	0.00	51.40	1	934	0.11%
2024/01/17	1	54.80	0	0.00	54.20	1	706	0.14%
2024/01/04	0	0.00	3	59.30	58.40	-3	634	-0.47%
2023/12/22	3	59.00	0	0.00	58.90	3	614	0.49%
2023/12/21	2	58.80	0	0.00	58.70	2	605	0.33%
2023/12/20	0	0.00	10	59.30	59.90	-10	569	-1.76%
2023/12/14	0	0.00	0	60.80	60.50	0	509	0.00%
2023/12/13	11	61.30	0	0.00	61.20	11	475	2.31%
2023/12/08	1	62.30	1	63.10	62.40	0	471	0.00%
2023/12/04	0	0.00	0	64.60	64.30	0	443	0.00%
2023/11/07	1	63.20	0	0.00	63.60	1	446	0.22%
2023/10/20	0	0.00	1	61.40	62.30	-1	533	-0.19%
2023/10/05	1	65.60	0	0.00	65.40	1	604	0.17%
2023/09/04	0	0.00	1	66.00	66.00	-1	934	-0.11%
2023/09/01	0	0.00	0.2	65.60	65.90	-0.2	942	-0.02%
2023/08/30	0.1	65.60	0	0.00	65.50	0.1	950	0.01%
2023/08/18	4	65.45	1	65.60	65.00	3	966	0.31%
2023/08/14	1	62.20	0	0.00	62.40	1	963	0.10%
2023/08/10	0	0.00	1	62.90	63.40	-1	958	-0.10%
2023/08/09	1	64.10	0	0.00	64.10	1	943	0.11%
2023/08/08	2	64.80	3	64.70	65.00	-1	933	-0.11%
2023/08/07	1	65.20	0	0.00	65.40	1	927	0.11%
2023/08/02	3	66.60	6	66.22	66.00	-3	930	-0.32%
2023/08/01	0.1	67.10	0	0.00	66.60	0.1	921	0.01%
2023/07/26	2	66.35	0	0.00	66.20	2	914	0.22%
2023/07/25	3	66.80	0	0.00	66.70	3	913	0.33%
2023/07/24	10	66.50	2	66.40	66.20	8	914	0.88%
2023/07/21	2	67.20	0	0.00	67.10	2	923	0.22%
2023/07/20	11	67.79	4	67.83	67.70	7	935	0.75%
2023/07/19	3	67.20	0	0.00	67.10	3	932	0.32%
2023/07/06	0	0.00	1	71.50	70.70	-1	907	-0.11%
2023/07/04	2	70.85	0	0.00	70.40	2	905	0.22%
2023/06/30	0	0.00	1	71.50	71.90	-1	884	-0.11%
2023/06/29	1	71.00	0	0.00	70.80	1	873	0.11%
2023/06/21	1	71.60	2	72.00	72.00	-1	865	-0.12%
2023/06/20	1	72.00	0	0.00	71.40	1	864	0.12%
2023/06/15	3	74.10	0	0.00	74.40	3	826	0.36%
2023/06/14	0	0.00	5	75.20	74.80	-5	794	-0.63%
2023/06/09	0	0.00	1	72.30	73.50	-1	714	-0.14%
2023/06/08	1	71.30	1	71.40	71.30	0	696	0.00%
2023/06/05	0	0.00	1	72.90	72.30	-1	786	-0.13%
2023/06/01	1	71.90	0	0.00	72.00	1	804	0.12%
2023/04/18	0	0.00	0	74.30	73.30	0	1,094	0.00%
2023/04/17	5	73.80	0	0.00	73.70	5	1,137	0.44%
2023/04/14	1	73.80	1	74.30	74.10	0	1,190	0.00%
2023/04/07	0	72.50	0	0.00	72.20	0	1,281	0.00%
2023/03/31	3	71.93	0	0.00	71.90	3	1,288	0.23%
2023/03/21	0	71.90	0	0.00	71.10	0	1,405	0.00%
2023/03/14	0	0.00	5	72.10	72.00	-5	1,486	-0.34%
2023/03/09	1	74.00	0	0.00	74.00	1	1,507	0.07%
2023/03/08	10	76.00	5	75.50	75.40	5	1,513	0.33%
2023/02/24	1	73.70	0	0.00	72.40	1	1,546	0.06%
2023/02/22	5	72.70	5	72.60	72.50	0	1,573	0.00%
2023/02/21	0	0.00	1	74.10	73.70	-1	1,575	-0.06%
2023/02/17	1	72.90	0	0.00	72.60	1	1,605	0.06%
2023/02/09	0	0.00	1	73.20	72.90	-1	1,908	-0.05%
2023/02/07	3	72.70	0	0.00	72.40	3	1,897	0.16%
2023/02/06	0	0.00	1	73.10	73.10	-1	1,892	-0.05%
2023/01/31	0	0.00	1	72.60	72.00	-1	1,916	-0.05%
2023/01/30	4	71.60	2	72.00	71.60	2	1,917	0.10%
2023/01/04	1	65.70	0	0.00	65.70	1	2,250	0.04%
2022/12/29	0	0.00	2	66.60	66.80	-2	2,311	-0.09%
2022/12/28	0	0.00	1	69.20	69.10	-1	2,325	-0.04%
2022/12/27	0	0.00	1	71.20	70.60	-1	2,379	-0.04%
2022/12/26	0	0.00	7	70.09	70.70	-7	2,424	-0.29%
2022/12/22	1	70.40	1	70.70	70.80	0	2,615	0.00%
2022/12/20	1	71.00	0	0.00	70.50	1	2,824	0.04%
2022/12/13	0	0.00	1	76.40	76.20	-1	2,997	-0.03%
2022/12/12	3	76.80	3	76.37	77.20	0	3,025	0.00%
2022/12/09	1	75.00	0	0.00	74.10	1	3,037	0.03%
2022/12/08	0	0.00	3	73.67	74.10	-3	3,216	-0.09%
2022/12/07	3	72.63	2	73.70	72.60	1	3,444	0.03%
2022/12/06	5	74.72	0	0.00	73.60	5	3,546	0.14%
2022/12/05	1	76.00	0	0.00	75.50	1	3,605	0.03%
2022/12/02	2	75.85	0	0.00	75.80	2	3,686	0.05%
2022/11/29	1	75.30	0	0.00	75.30	1	3,713	0.03%
2022/11/24	3	73.30	0	0.00	72.80	3	3,860	0.08%
2022/11/15	0	0.00	1	72.20	72.10	-1	4,247	-0.02%
2022/11/14	1	73.10	0	0.00	73.10	1	4,220	0.02%
2022/11/09	1	77.00	2	77.90	77.60	-1	4,021	-0.02%
2022/11/07	1	76.40	0	0.00	76.60	1	4,009	0.02%
2022/11/02	0	0.00	1	76.40	76.10	-1	4,029	-0.02%
2022/10/25	1	76.30	1	76.70	75.90	0	4,158	0.00%
2022/10/24	1	75.20	0	0.00	74.80	1	4,229	0.02%
2022/10/21	1	72.60	12	73.97	74.00	-11	4,204	-0.26%
2022/10/20	1	71.80	0	0.00	72.10	1	4,139	0.02%
2022/10/19	1	74.70	0	0.00	74.60	1	4,066	0.02%
2022/10/18	1	75.90	2	76.65	76.90	-1	4,015	-0.02%
2022/10/17	2	77.75	0	0.00	77.80	2	4,016	0.05%
2022/10/14	0	0.00	1	82.70	81.50	-1	3,965	-0.03%
2022/10/13	1	79.60	0	0.00	79.40	1	3,979	0.03%
2022/10/12	1	84.20	1	83.50	84.20	0	3,953	0.00%
2022/10/11	4	83.60	0	0.00	83.70	4	3,950	0.10%
2022/10/07	1	87.40	4	87.15	87.30	-3	3,930	-0.08%
2022/10/06	7	91.74	7	91.04	90.50	0	3,886	0.00%
2022/10/05	1	93.20	4	92.65	92.20	-3	3,857	-0.08%
2022/10/04	6	92.68	5	93.34	92.40	1	3,826	0.03%
2022/10/03	4	91.78	0	0.00	90.60	4	3,793	0.11%
2022/09/30	3	86.93	4	88.45	91.50	-1	3,754	-0.03%
2022/09/29	1	91.60	0	0.00	91.20	1	3,650	0.03%
2022/09/28	0	0.00	1	92.30	90.20	-1	3,571	-0.03%
2022/09/23	0	91.50	0	0.00	91.50	0	3,295	0.00%
2022/09/22	0	0.00	1	92.30	94.00	-1	3,260	-0.03%
2022/09/21	3	94.23	2	92.90	92.70	1	3,239	0.03%
2022/09/20	4	94.55	2	93.70	93.70	2	3,213	0.06%
2022/09/19	0	0.00	1	92.10	92.90	-1	3,153	-0.03%
2022/09/16	4	94.98	0	0.00	92.50	4	3,086	0.13%
2022/09/15	2	94.30	3	96.03	93.80	-1	3,022	-0.03%
2022/09/14	14	95.80	10	96.32	95.00	4	2,843	0.14%
2022/09/13	1	91.40	2	92.15	92.10	-1	2,618	-0.04%
2022/09/12	0	0.00	8	90.08	90.30	-8	2,510	-0.32%
2022/09/08	1	89.10	1	89.10	89.50	0	2,434	0.00%
2022/09/05	0	0.00	1	84.10	84.10	-1	2,287	-0.04%
2022/09/02	11	89.79	10	87.60	87.60	1	2,233	0.04%
2022/09/01	0	0.00	1	88.70	88.10	-1	2,120	-0.05%
2022/08/30	1	87.20	1	88.90	87.20	0	1,991	0.00%
2022/08/29	2	86.00	3	85.67	88.00	-1	1,842	-0.05%
2022/08/22	1	76.10	0	0.00	75.50	1	1,508	0.07%
2022/08/18	0	0.00	1	78.60	79.90	-1	1,474	-0.07%
2022/08/12	0	0.00	16	76.54	76.30	-16	1,423	-1.12%
2022/08/11	4	77.45	0	0.00	77.60	4	1,384	0.29%
2022/08/08	1	77.80	0	0.00	77.60	1	1,358	0.07%
2022/08/05	12	79.70	0	0.00	80.20	12	1,330	0.90%
2022/08/04	1	80.00	1	80.20	80.00	0	1,320	0.00%
2022/08/02	1	81.70	1	80.20	82.00	0	1,265	0.00%
2022/07/21	1	75.50	0	0.00	74.70	1	925	0.11%
2022/07/18	2	74.10	2	74.50	75.20	0	856	0.00%
2022/07/12	0	0.00	1	67.60	68.20	-1	726	-0.14%
2022/07/06	3	58.90	0	0.00	58.60	3	678	0.44%
2022/07/05	1	58.70	0	0.00	59.10	1	682	0.15%
2022/07/01	0	0.00	1	60.00	59.90	-1	693	-0.14%
2022/06/28	0	0.00	0	66.00	66.20	0	655	0.00%
2022/06/27	1	66.60	1	67.30	67.20	0	661	0.00%
2022/06/22	2	68.10	1	69.20	67.20	1	630	0.16%
2022/06/21	1	68.90	1	69.60	69.30	0	623	0.00%
2022/06/13	0	0.00	2	73.90	73.90	-2	602	-0.33%
2022/06/06	0	0.00	0	74.50	74.30	0	599	0.00%
2022/05/23	2	73.50	0	0.00	73.20	2	629	0.32%
2022/05/19	0	0.00	0	70.10	71.00	0	618	0.00%
2022/05/17	0	0.00	0	70.50	71.10	0	606	0.00%
2022/04/13	1	77.60	0	0.00	78.20	1	726	0.14%
2022/03/30	0	0.00	1	81.00	80.40	-1	698	-0.14%
2022/03/29	0	0.00	0	78.80	79.90	0	694	0.00%
2022/03/22	0	0.00	1	77.40	78.70	-1	696	-0.14%
2022/03/18	1	74.60	1	75.50	76.20	0	692	0.00%
2022/03/17	0	0.00	2	75.95	76.10	-2	693	-0.29%
2022/03/15	2	75.10	0	0.00	74.80	2	699	0.29%
2022/03/10	0	0.00	2	77.35	76.80	-2	706	-0.28%
2022/03/09	0	0.00	4	74.40	75.50	-4	703	-0.57%
2022/03/08	6	73.72	1	72.90	73.00	5	709	0.70%
2022/03/04	1	79.20	0	0.00	78.80	1	667	0.15%
2022/03/01	0	0.00	1	79.90	80.50	-1	690	-0.14%
2022/02/25	1	79.10	0	0.00	79.30	1	703	0.14%
2022/02/23	0	0.00	1	81.10	80.80	-1	709	-0.14%
2022/02/17	1	82.60	0	0.00	81.90	1	722	0.14%
2022/02/16	0	0.00	1	82.50	82.30	-1	732	-0.14%
2022/02/14	1	81.10	3	81.77	81.40	-2	751	-0.27%
2022/02/11	1	82.00	0	0.00	82.30	1	764	0.13%
2022/02/10	4	83.98	0	0.00	83.30	4	759	0.53%
2022/02/08	1	83.10	0	0.00	83.10	1	757	0.13%
2022/02/07	0	0.00	1	82.80	83.10	-1	774	-0.13%
2022/01/24	0	0.00	4	81.98	83.20	-4	796	-0.50%
2022/01/21	2	84.40	0	0.00	83.80	2	773	0.26%
2022/01/20	1	85.40	0	0.00	85.90	1	750	0.13%
2022/01/17	0	0.00	1	87.70	88.50	-1	762	-0.13%
2022/01/13	1	88.20	2	88.20	88.10	-1	749	-0.13%
2022/01/07	1	90.00	0	0.00	90.00	1	729	0.14%
2022/01/05	0	0.00	1	91.00	91.50	-1	697	-0.14%
2022/01/04	0	0.00	1	91.20	90.80	-1	693	-0.14%
2022/01/03	1	90.70	0	0.00	90.60	1	692	0.14%
2021/12/29	0	0.00	1	91.00	90.60	-1	691	-0.14%
2021/12/28	1	90.20	0	0.00	91.00	1	695	0.14%
2021/12/27	0	0.00	1	91.40	90.60	-1	703	-0.14%
2021/12/24	1	90.70	0	0.00	90.80	1	706	0.14%
2021/12/23	2	90.90	0	0.00	90.90	2	707	0.28%
2021/12/22	2	90.90	0	0.00	91.00	2	727	0.27%
2021/12/21	0	0.00	1	91.40	91.60	-1	730	-0.14%
2021/12/20	3	90.00	0	0.00	89.90	3	727	0.41%
2021/12/17	1	90.40	1	90.80	90.30	0	729	0.00%
2021/12/16	1	89.90	1	90.60	90.10	0	725	0.00%
2021/12/08	1	90.60	1	91.40	91.10	0	720	0.00%
2021/12/07	0	0.00	1	90.60	90.90	-1	750	-0.13%
2021/12/06	1	90.50	0	0.00	90.50	1	750	0.13%
2021/12/01	0	0.00	0	92.10	92.50	0	763	0.00%
2021/11/30	2	91.35	1	91.40	92.20	1	770	0.13%
2021/11/29	1	90.00	0	0.00	90.00	1	769	0.13%
2021/11/25	1	91.60	0	0.00	91.40	1	758	0.13%
2021/11/24	1	92.30	0	0.00	92.20	1	749	0.13%
2021/11/23	1	94.20	0	0.00	93.30	1	737	0.14%
2021/11/22	0	0.00	2	94.65	94.90	-2	734	-0.27%
2021/11/19	1	93.90	1	94.90	94.00	0	732	0.00%
2021/11/18	1	93.80	0	0.00	94.00	1	729	0.14%
2021/11/16	0	0.00	1	94.40	93.40	-1	731	-0.14%
2021/11/15	1	94.10	0	0.00	94.10	1	735	0.14%
2021/11/12	0	0.00	1	95.30	93.90	-1	735	-0.14%
2021/11/08	0	0.00	5	95.68	95.70	-5	734	-0.68%
2021/11/04	0	0.00	2	98.20	98.40	-2	774	-0.26%
2021/11/03	3	96.67	2	96.80	96.70	1	758	0.13%
2021/11/02	2	96.80	1	97.10	96.70	1	751	0.13%
2021/11/01	0	0.00	3	95.30	95.30	-3	739	-0.41%
2021/10/29	1	93.80	3	93.57	93.70	-2	731	-0.27%
2021/10/28	2	94.30	0	0.00	94.30	2	739	0.27%
2021/10/27	6	94.43	2	94.30	94.30	4	745	0.54%
2021/10/26	4	94.13	3	94.73	94.70	1	744	0.13%
2021/10/25	0	0.00	1	91.70	91.90	-1	728	-0.14%
2021/10/22	1	90.50	2	90.20	90.80	-1	744	-0.13%
2021/10/19	0	0.00	1	91.40	91.30	-1	777	-0.13%
2021/10/18	1	90.50	1	89.60	89.60	0	788	0.00%
2021/10/15	0	0.00	1	90.80	90.90	-1	877	-0.11%
2021/10/12	0	0.00	1	90.30	89.50	-1	912	-0.11%
2021/10/07	2	89.10	3	89.27	89.40	-1	936	-0.11%
2021/10/06	2	88.65	0	0.00	88.10	2	957	0.21%
2021/10/05	0	0.00	1	87.70	89.10	-1	1,003	-0.10%
2021/10/04	2	87.55	1	89.20	86.90	1	1,020	0.10%
2021/10/01	1	88.70	0	0.00	88.50	1	1,041	0.10%
2021/09/30	1	90.00	1	89.90	91.00	0	1,068	0.00%
2021/09/29	3	89.67	0	0.00	89.10	3	1,067	0.28%
2021/09/28	2	92.00	1	93.20	91.80	1	1,064	0.09%
2021/09/27	0	0.00	1	94.60	93.70	-1	1,069	-0.09%
2021/09/24	1	93.10	1	94.00	93.00	0	1,088	0.00%
2021/09/23	1	93.40	0	0.00	93.30	1	1,120	0.09%
2021/09/17	1	96.30	1	96.80	96.30	0	1,221	0.00%
2021/09/16	1	95.50	2	95.80	95.80	-1	1,350	-0.07%
2021/09/15	2	96.00	1	97.80	97.00	1	1,468	0.07%
2021/09/14	0	0.00	1	96.00	96.50	-1	1,578	-0.06%
2021/09/10	4	96.85	4	97.28	96.10	0	1,640	0.00%
2021/09/08	2	92.80	0	0.00	92.00	2	1,622	0.12%
2021/09/07	1	95.30	0	0.00	94.90	1	1,618	0.06%
2021/09/03	0	0.00	2	96.50	96.50	-2	1,678	-0.12%
2021/08/31	1	94.70	1	95.80	95.80	0	1,755	0.00%
2021/08/30	0	0.00	0.1	95.00	94.90	-0.1	1,756	0.00%
2021/08/25	0	0.00	1	94.80	96.80	-1	1,766	-0.06%
2021/08/24	1	93.90	0	0.00	93.80	1	1,760	0.06%
2021/08/19	0	0.00	1	92.20	93.50	-1	1,779	-0.06%
2021/08/17	0	0.00	2	92.10	92.10	-2	1,798	-0.11%
2021/08/10	4	94.33	0.1	94.50	94.50	3.9	1,809	0.21%
2021/08/02	1	97.10	0	0.00	98.20	1	1,986	0.05%
2021/07/29	2	97.85	2	97.30	97.60	0	2,012	0.00%
2021/07/28	4	94.85	2	96.50	97.10	2	2,014	0.10%
2021/07/27	1	100.00	0	0.00	98.60	1	2,051	0.05%
2021/07/26	1	100.50	0	0.00	100.50	1	2,064	0.05%
2021/07/21	2	105.00	0	0.00	103.50	2	2,089	0.10%
2021/07/16	1	102.00	0	0.00	101.50	1	2,104	0.05%
2021/07/15	1	103.50	1	102.50	103.00	0	2,137	0.00%
2021/07/13	2	103.50	0	0.00	103.50	2	2,182	0.09%
2021/07/12	1	103.50	0	0.00	103.50	1	2,171	0.05%
2021/07/09	1	108.00	0	0.00	108.00	1	2,140	0.05%
2021/07/08	0	0.00	2	112.00	110.50	-2	2,157	-0.09%
2021/07/07	0	0.00	0.4	110.00	110.50	-0.4	2,157	-0.02%
2021/07/06	0	0.00	2	108.00	107.50	-2	2,191	-0.09%
2021/07/02	0	0.00	4	106.75	107.00	-4	2,226	-0.18%
2021/07/01	1	105.00	2	106.00	105.00	-1	2,250	-0.04%
2021/06/28	0	0.00	2	112.00	114.00	-2	2,256	-0.09%
2021/06/25	4	113.38	2	113.50	112.00	2	2,233	0.09%
2021/06/24	31	110.00	32.1	110.53	110.00	-1.1	2,135	-0.05%
2021/06/23	5	108.00	5	105.90	109.00	0	2,046	0.00%
2021/06/21	0	0.00	2	99.50	100.50	-2	2,005	-0.10%
2021/06/16	0	0.00	1	97.40	97.00	-1	2,100	-0.05%
2021/06/15	1	96.80	0	0.00	96.80	1	2,124	0.05%
2021/06/11	1	97.30	0	0.00	98.20	1	2,107	0.05%
2021/06/10	1	99.30	6	98.95	99.10	-5	2,063	-0.24%
2021/06/09	3	94.60	0	0.00	94.00	3	1,993	0.15%
2021/06/08	0	0.00	4	94.90	94.90	-4	1,996	-0.20%
2021/06/07	2	93.00	0	0.00	93.30	2	2,019	0.10%
2021/06/03	1	94.30	0	0.00	94.40	1	2,101	0.05%
2021/06/02	0	0.00	1	94.30	94.80	-1	2,143	-0.05%
2021/06/01	2	94.65	0	0.00	94.70	2	2,151	0.09%
2021/05/25	1	92.80	0	0.00	92.50	1	2,245	0.04%
2021/05/21	1	90.80	0	0.00	91.60	1	2,271	0.04%
2021/05/20	0	0.00	1	88.80	89.00	-1	2,331	-0.04%
2021/05/19	1	86.00	0	0.00	87.50	1	2,370	0.04%
2021/05/17	1	81.00	0	0.00	82.80	1	2,421	0.04%
2021/05/14	4	89.28	2	90.70	87.00	2	2,456	0.08%
2021/05/12	1	87.90	1	88.50	89.00	0	2,567	0.00%
2021/05/11	5	94.62	1	94.30	93.30	4	2,528	0.16%
2021/05/07	1	99.10	2	99.50	100.50	-1	2,587	-0.04%
2021/05/06	1	96.60	1	97.30	97.30	0	2,692	0.00%
2021/05/04	2	97.75	0	0.00	97.60	2	3,064	0.07%
2021/05/03	1	100.50	0	0.00	100.50	1	3,043	0.03%
2021/04/29	1	103.50	0	0.00	103.50	1	3,042	0.03%
2021/04/22	1	106.00	0	0.00	105.00	1	3,236	0.03%
2021/04/21	2	107.50	0	0.00	108.50	2	3,363	0.06%
2021/04/19	1	109.00	0	0.00	109.00	1	3,434	0.03%
2021/04/14	0	0.00	2	111.50	112.50	-2	3,689	-0.05%
2021/04/12	1	111.50	0	0.00	111.00	1	4,282	0.02%
2021/04/07	1	115.00	1	116.50	117.00	0	4,282	0.00%
2021/04/06	0	0.00	0.7	115.00	116.50	-0.7	4,293	-0.02%
2021/04/01	1	116.00	0	0.00	114.00	1	4,281	0.02%
2021/03/30	0	0.00	4	116.75	115.00	-4	4,288	-0.09%
2021/03/25	0	0.00	3	113.17	110.50	-3	4,334	-0.07%
2021/03/24	3	114.67	1	114.50	114.00	2	4,344	0.05%
2021/03/23	0	0.00	1	113.00	114.00	-1	4,355	-0.02%
2021/03/22	0	0.00	2	109.25	112.50	-2	4,360	-0.05%
2021/03/19	0	0.00	2	107.00	107.00	-2	4,401	-0.05%
2021/03/18	6	108.17	1	108.50	108.50	5	4,423	0.11%
2021/03/11	1	108.00	2	108.75	108.00	-1	4,908	-0.02%
2021/03/10	2	107.50	1	110.00	107.50	1	5,168	0.02%
2021/03/09	1	105.00	0	0.00	107.50	1	5,211	0.02%
2021/03/08	3	111.83	0	0.00	109.00	3	5,196	0.06%
2021/03/04	2	113.50	2	113.00	113.50	0	5,167	0.00%
2021/03/02	2	116.50	0	0.00	113.00	2	5,188	0.04%
2021/02/25	1	116.50	0	0.00	115.00	1	5,236	0.02%
2021/02/22	0	0.00	6	115.50	117.50	-6	5,183	-0.12%
2021/02/19	2	117.00	5	116.00	116.00	-3	5,128	-0.06%
2021/02/17	1	118.50	1	120.00	120.00	0	5,073	0.00%
2021/02/05	10	119.00	0	0.00	119.00	10	5,091	0.20%
2021/02/03	1	119.00	1	122.00	118.50	0	4,958	0.00%
2021/02/01	1	112.50	3	114.00	113.50	-2	4,912	-0.04%
2021/01/29	0	0.00	1	116.00	115.00	-1	4,878	-0.02%
2021/01/28	1	121.00	8	120.88	119.50	-7	4,799	-0.15%
2021/01/27	16	126.47	9	125.72	125.00	7	4,685	0.15%
2021/01/26	1	119.50	10	120.00	119.00	-9	4,379	-0.21%
2021/01/25	1	116.50	1	117.00	117.50	0	4,311	0.00%
2021/01/22	2	118.00	6	118.83	119.00	-4	4,302	-0.09%
2021/01/21	0	0.00	6	118.25	119.00	-6	4,282	-0.14%
2021/01/20	2	116.25	3	117.33	115.00	-1	4,245	-0.02%
2021/01/19	2	120.25	0	0.00	118.50	2	4,208	0.05%
2021/01/18	0	0.00	1	118.00	119.50	-1	4,185	-0.02%
2021/01/15	2	121.75	1	126.50	120.50	1	4,171	0.02%
2021/01/14	6	124.58	2	125.00	125.00	4	4,089	0.10%
2021/01/13	1	120.50	1	122.00	120.50	0	3,908	0.00%
2021/01/12	6	119.25	0	0.00	119.00	6	3,862	0.16%
2021/01/11	5	121.50	0	0.00	120.00	5	3,791	0.13%
2021/01/08	94	121.34	96	121.19	121.00	-2	3,750	-0.05%
2021/01/07	1	120.00	2	120.75	120.50	-1	3,609	-0.03%
2021/01/06	1	120.50	2	123.25	118.50	-1	3,523	-0.03%
2021/01/05	6	122.00	8	121.38	120.50	-2	3,289	-0.06%
2021/01/04	0	0.00	3	114.50	114.50	-3	2,900	-0.10%
2020/12/29	1	108.00	4	105.75	104.00	-3	2,777	-0.11%
2020/12/25	2	104.75	2	104.25	103.50	0	2,715	0.00%
2020/12/24	4	105.13	0	0.00	104.50	4	2,706	0.15%
2020/12/21	2	104.00	1	104.50	104.50	1	2,752	0.04%
2020/12/16	30	108.00	30	107.00	108.50	0	2,559	0.00%
2020/12/15	0	0.00	0	113.50	105.00	0	2,504	0.00%
2020/12/14	1	113.50	0	0.00	112.50	1	2,395	0.04%
2020/12/11	31	116.00	32	116.55	114.50	-1	2,366	-0.04%
2020/12/10	0	0.00	1	109.00	108.50	-1	2,163	-0.05%
2020/12/08	1	108.00	0	0.00	108.00	1	2,057	0.05%
2020/12/07	2	110.00	3	109.33	110.50	-1	2,045	-0.05%
2020/12/04	5	106.70	10	107.25	109.50	-5	1,908	-0.26%
2020/12/03	2	101.00	0	0.00	101.50	2	1,624	0.12%
2020/12/01	1	97.60	2	97.00	96.90	-1	1,552	-0.06%
2020/11/27	1	99.10	0	0.00	98.60	1	1,611	0.06%
2020/11/26	2	98.85	2	98.40	99.90	0	1,663	0.00%
2020/11/25	3	101.67	2	99.10	99.20	1	1,652	0.06%
2020/11/24	0	0.00	1	98.00	97.30	-1	1,676	-0.06%
2020/11/20	1	96.00	0	0.00	96.50	1	1,718	0.06%
2020/11/19	1	95.90	1	96.80	96.00	0	1,718	0.00%
2020/11/13	0	0.00	5	96.40	95.50	-5	1,728	-0.29%
2020/11/12	3	94.80	0	0.00	94.60	3	1,683	0.18%
2020/11/11	0	0.00	2	94.40	94.70	-2	1,694	-0.12%
2020/11/10	0	0.00	3	94.40	93.60	-3	1,723	-0.17%
2020/11/09	2	93.00	4	93.78	92.40	-2	1,696	-0.12%
2020/11/06	0	0.00	1	91.60	91.50	-1	1,656	-0.06%
2020/11/04	1	91.10	1	90.30	90.80	0	1,670	0.00%
2020/11/03	0	0.00	3	88.70	88.90	-3	1,663	-0.18%
2020/11/02	3	86.93	1	87.70	87.00	2	1,677	0.12%
2020/10/30	6	88.18	1	88.80	88.00	5	1,674	0.30%
2020/10/29	7	88.40	1	88.60	88.50	6	1,678	0.36%
2020/10/28	1	90.50	0	0.00	89.20	1	1,676	0.06%
2020/10/27	1	90.00	0	0.00	90.10	1	1,704	0.06%
2020/10/26	4	91.70	1	91.10	91.10	3	1,682	0.18%
2020/10/23	1	90.10	0	0.00	92.70	1	1,684	0.06%
2020/10/22	1	91.80	0	0.00	90.50	1	1,680	0.06%
2020/10/20	1	92.00	0	0.00	92.00	1	1,693	0.06%
2020/10/19	1	92.60	0	0.00	92.60	1	1,707	0.06%
2020/10/16	0	0.00	2	94.65	94.10	-2	1,698	-0.12%
2020/10/15	0	0.00	2	93.00	93.00	-2	1,700	-0.12%
2020/10/13	5	93.34	0	0.00	93.00	5	1,688	0.30%
2020/10/12	0	0.00	2	96.10	95.70	-2	1,672	-0.12%
2020/10/07	8	97.05	0	0.00	96.40	8	1,704	0.47%
2020/10/06	1	97.10	0	0.00	97.10	1	1,728	0.06%
2020/09/30	0	0.00	1	95.20	94.70	-1	1,785	-0.06%
2020/09/25	3	90.70	8	92.03	89.70	-5	1,890	-0.26%
2020/09/24	3	95.30	0	0.00	93.20	3	1,871	0.16%
2020/09/22	1	101.00	2	100.50	100.50	-1	1,853	-0.05%
2020/09/21	0	0.00	1	103.00	101.00	-1	1,863	-0.05%
2020/09/16	1	101.00	0	0.00	100.00	1	1,896	0.05%
2020/09/15	1	100.00	0	0.00	99.90	1	1,910	0.05%
2020/09/11	1	98.00	2	98.55	98.80	-1	1,964	-0.05%
2020/09/04	1	102.00	1	103.00	103.00	0	2,381	0.00%
2020/09/03	1	105.00	1	106.00	105.50	0	2,422	0.00%
2020/09/02	2	105.00	6	104.58	105.00	-4	2,564	-0.16%
2020/09/01	1	104.50	2	106.50	107.00	-1	2,544	-0.04%
2020/08/31	2	104.25	1	104.50	104.50	1	2,495	0.04%
2020/08/28	2	107.50	1	105.00	104.50	1	2,530	0.04%
2020/08/27	3	102.50	0	0.00	102.50	3	2,466	0.12%
2020/08/26	1	101.50	0	0.00	102.00	1	2,445	0.04%
2020/08/21	0	0.00	1	97.80	98.70	-1	2,471	-0.04%
2020/08/20	1	96.40	1	96.40	94.20	0	2,468	0.00%
2020/08/17	1	101.00	0	0.00	99.30	1	2,454	0.04%
2020/08/14	1	100.50	17	99.55	99.90	-16	2,471	-0.65%
2020/08/13	1	96.60	2	98.20	96.60	-1	2,480	-0.04%
2020/08/11	0	0.00	1	96.90	97.80	-1	2,510	-0.04%
2020/08/10	3	95.50	2	96.10	95.90	1	2,526	0.04%
2020/08/07	1	97.70	0	0.00	97.90	1	2,535	0.04%
2020/08/06	0	0.00	1	98.30	98.30	-1	2,557	-0.04%
2020/08/04	0	0.00	3	97.53	96.70	-3	2,647	-0.11%
2020/08/03	2	94.35	0	0.00	93.70	2	2,645	0.08%
2020/07/31	3	94.27	1	95.40	95.40	2	2,679	0.07%
2020/07/28	15	95.40	0	0.00	95.20	15	2,772	0.54%
2020/07/27	1	97.50	0	0.00	96.90	1	2,876	0.03%
2020/07/22	0	0.00	2	103.50	102.00	-2	2,876	-0.07%
2020/07/21	3	103.50	1	103.50	103.50	2	2,872	0.07%
2020/07/20	0	0.00	1	100.00	100.50	-1	2,884	-0.03%
2020/07/17	1	101.50	0	0.00	101.00	1	2,888	0.03%
2020/07/13	0	0.00	1	102.50	103.00	-1	3,030	-0.03%
2020/07/09	1	103.00	0	0.00	103.00	1	3,146	0.03%
2020/07/07	1	111.00	1	108.50	107.00	0	3,122	0.00%
2020/07/06	0	0.00	1	106.50	105.50	-1	3,093	-0.03%
2020/07/02	0	0.00	1	105.00	104.50	-1	3,169	-0.03%
2020/06/29	1	102.50	0	0.00	100.00	1	3,205	0.03%
2020/06/23	0	0.00	1	107.00	105.00	-1	3,392	-0.03%
2020/06/18	3	108.50	3	108.00	107.50	0	3,771	0.00%
2020/06/17	3	107.50	3	107.50	107.50	0	3,793	0.00%
2020/06/16	6	108.08	5	107.10	107.00	1	3,837	0.03%
2020/06/15	3	111.17	11	108.68	106.00	-8	3,829	-0.21%
2020/06/12	35	102.74	30	102.47	110.00	5	3,716	0.13%
2020/06/10	1	103.00	1	102.50	101.50	0	3,493	0.00%
2020/06/09	32	101.25	32	101.63	102.50	0	3,501	0.00%
2020/06/05	0	0.00	1	99.10	99.40	-1	3,363	-0.03%
2020/06/04	6	99.95	2	100.05	100.00	4	3,388	0.12%
2020/06/03	2	95.75	3	97.87	98.00	-1	3,374	-0.03%
2020/06/02	0	0.00	1	95.10	94.40	-1	3,354	-0.03%
2020/05/29	1	93.00	1	93.00	92.70	0	3,381	0.00%
2020/05/28	0	0.00	0	95.00	94.70	0	3,352	0.00%
2020/05/25	1	94.90	0	0.00	95.00	1	3,377	0.03%
2020/05/22	0	0.00	1	96.60	95.60	-1	3,380	-0.03%
2020/05/21	4	98.63	1	98.80	98.90	3	3,388	0.09%
2020/05/20	0	0.00	2	97.45	98.50	-2	3,367	-0.06%
2020/05/18	1	92.00	0	0.00	92.00	1	3,419	0.03%
2020/05/13	0	0.00	2	95.50	97.00	-2	3,393	-0.06%
2020/05/12	1	97.80	0	0.00	97.20	1	3,378	0.03%
2020/05/08	2	97.00	1	97.70	96.20	1	3,287	0.03%
2020/05/07	3	96.63	3	97.60	97.40	0	3,279	0.00%
2020/05/05	2	94.40	0	0.00	92.80	2	3,261	0.06%
2020/05/04	1	92.60	2	92.25	92.40	-1	3,284	-0.03%
2020/04/30	1	91.00	2	92.50	95.40	-1	3,293	-0.03%
2020/04/29	1	86.80	0	0.00	86.80	1	3,189	0.03%
2020/04/20	0	0.00	8	85.90	85.80	-8	3,259	-0.25%
2020/04/17	2	87.25	56	87.39	86.70	-54	3,273	-1.65%
2020/04/16	14	86.77	3	86.80	86.50	11	3,287	0.33%
2020/04/15	57	87.70	7	87.31	89.00	50	3,298	1.52%
2020/04/09	2	82.20	0	0.00	81.40	2	3,612	0.06%
2020/04/07	0	0.00	1	78.20	78.00	-1	3,487	-0.03%
2020/03/30	2	77.70	1	77.90	77.90	1	3,371	0.03%
2020/03/27	1	80.60	13	80.68	79.30	-12	3,367	-0.36%
2020/03/26	18	74.86	11	75.39	75.50	7	3,198	0.22%
2020/03/25	5	72.06	1	72.40	71.20	4	3,033	0.13%
2020/03/24	0	0.00	1	68.40	68.80	-1	2,935	-0.03%
2020/03/11	0	0.00	1	106.00	101.50	-1	2,509	-0.04%
2020/03/06	2	110.00	0	0.00	110.00	2	2,387	0.08%
2020/02/25	0	0.00	3	120.00	121.50	-3	2,228	-0.13%
2020/02/20	0	0.00	0	124.50	125.00	0	2,169	0.00%
2020/02/19	2	122.50	3	123.00	123.50	-1	2,107	-0.05%
2020/02/14	0	0.00	0	119.00	120.00	0	2,030	0.00%
2020/02/13	1	116.50	0	0.00	116.00	1	2,001	0.05%
2020/02/11	0	0.00	0	117.50	118.00	0	1,974	0.00%
2020/02/06	23	121.76	20	122.00	122.00	3	1,914	0.16%
2020/02/05	5	125.30	4	125.63	123.00	1	1,891	0.05%
2020/02/04	24	122.19	25	122.90	123.00	-1	1,812	-0.06%
2020/02/03	2	117.00	2	117.75	116.00	0	1,746	0.00%
2020/01/31	1	119.00	1	119.00	120.00	0	1,716	0.00%
2020/01/17	1	123.00	4	123.50	123.00	-3	1,725	-0.17%
2020/01/15	3	123.17	5	123.40	122.50	-2	1,848	-0.11%
2020/01/14	8	124.81	3	124.67	122.00	5	1,798	0.28%
2020/01/13	0	0.00	2	121.00	121.00	-2	1,754	-0.11%
2020/01/10	1	122.00	1	121.50	121.50	0	1,726	0.00%
2020/01/08	2	128.50	21	127.43	125.50	-19	1,591	-1.19%
2020/01/07	20	126.00	1	125.00	126.00	19	1,438	1.32%
2020/01/06	2	124.75	10	123.20	123.00	-8	1,351	-0.59%
2020/01/03	10	120.35	4	120.75	121.00	6	1,218	0.49%
2019/12/25	0	0.00	0.5	116.50	116.50	-0.5	1,182	-0.04%
2019/12/24	1	118.00	2	118.50	116.50	-1	1,172	-0.09%
2019/12/18	4	116.50	4	115.50	116.00	0	1,113	0.00%
2019/12/17	0	0.00	1	116.50	117.00	-1	1,096	-0.09%
2019/11/27	0	0.00	1	114.50	114.00	-1	1,112	-0.09%
2019/11/12	0	0.00	1	113.00	113.00	-1	1,248	-0.08%
2019/11/07	2	113.50	2	114.00	113.00	0	1,302	0.00%
2019/11/06	0	0.00	1	114.50	112.50	-1	1,302	-0.08%
2019/11/05	1	114.00	1	114.50	114.00	0	1,308	0.00%
2019/11/04	1	114.50	1	113.00	114.00	0	1,327	0.00%
2019/11/01	1	113.50	0	0.00	113.00	1	1,333	0.08%
2019/10/31	0	0.00	0.2	112.50	113.00	-0.2	1,355	-0.01%
2019/10/29	0	0.00	1	114.00	114.50	-1	1,376	-0.07%
2019/10/28	1	116.00	0	0.00	112.00	1	1,358	0.07%
2019/10/24	1	115.00	7.1	113.04	115.50	-6.1	1,298	-0.47%
2019/10/17	0	0.00	1	106.00	105.50	-1	1,215	-0.08%
2019/10/16	0	0.00	10	107.00	106.00	-10	1,213	-0.82%
2019/10/15	5	105.60	0	0.00	107.00	5	1,205	0.41%
2019/10/07	1	107.00	0	0.00	107.00	1	1,256	0.08%
2019/09/25	2	115.00	2	116.00	114.00	0	1,322	0.00%
2019/09/24	1	114.00	1	114.50	115.50	0	1,377	0.00%
2019/09/03	1	116.50	1	117.50	114.00	0	1,636	0.00%
2019/08/30	1	117.50	0	0.00	116.00	1	1,625	0.06%
2019/08/28	0	0.00	1	111.50	114.00	-1	1,542	-0.06%
2019/08/14	0	0.00	5	107.50	106.00	-5	1,583	-0.32%
2019/08/12	1	109.00	0	0.00	108.00	1	1,588	0.06%
2019/07/31	0	0.00	1	111.00	109.50	-1	2,060	-0.05%
2019/07/17	1	113.00	0	0.00	112.00	1	1,974	0.05%
2019/07/16	0	0.00	2	114.75	114.00	-2	1,965	-0.10%
2019/07/11	2	112.50	0	0.00	112.00	2	1,894	0.11%
2019/07/03	0	0.00	13	109.88	108.50	-13	1,855	-0.70%
2019/06/26	3	95.50	0	0.00	95.60	3	1,726	0.17%
2019/06/25	0	0.00	1	95.10	95.00	-1	1,719	-0.06%
2019/06/13	0	0.00	1	95.10	93.60	-1	1,734	-0.06%
2019/06/05	0	0.00	1	93.10	91.50	-1	1,832	-0.05%
2019/05/29	1	93.50	0	0.00	93.20	1	1,890	0.05%
2019/05/28	2	94.20	0	0.00	93.60	2	1,896	0.11%
2019/05/23	2	90.00	0	0.00	91.90	2	1,890	0.11%
2019/05/22	1	92.00	0	0.00	91.60	1	1,904	0.05%
2019/05/21	0	0.00	2	92.50	93.70	-2	1,891	-0.11%
2019/05/20	9	88.44	0	0.00	88.70	9	1,859	0.48%
2019/05/17	2.2	86.77	10	86.16	86.20	-7.8	1,840	-0.42%
2019/05/15	1	91.10	0	0.00	91.30	1	1,806	0.06%
2019/05/13	2	89.90	0	0.00	88.60	2	1,760	0.11%
2019/05/10	1	92.50	0	0.00	92.10	1	1,722	0.06%
2019/05/09	2	95.10	0	0.00	93.80	2	1,658	0.12%
2019/05/08	2.2	102.03	0	0.00	102.00	2.2	1,497	0.14%
2019/05/07	0.2	110.00	0	0.00	109.50	0.2	1,399	0.01%
2019/04/11	0.2	118.00	0	0.00	118.00	0.2	1,448	0.01%
2019/04/08	1	116.50	0	0.00	117.00	1	1,412	0.07%
2019/03/28	1	113.00	0	0.00	113.50	1	1,339	0.07%
2019/03/20	5	115.10	0	0.00	116.00	5	1,249	0.40%
2019/03/18	0	0.00	2	116.50	115.50	-2	1,248	-0.16%
2019/03/15	1	116.00	2	117.25	117.50	-1	1,293	-0.08%
2019/03/14	0	0.00	1	114.50	115.00	-1	1,290	-0.08%
2019/03/12	10.1	117.50	0	0.00	116.50	10.1	1,250	0.81%
2019/03/11	1	117.00	10	116.90	116.50	-9	1,281	-0.70%
2019/02/21	1	124.00	10	123.50	123.00	-9	1,413	-0.64%
2019/02/15	0	0.00	1	119.00	120.00	-1	1,408	-0.07%
2019/02/14	10	120.00	0	0.00	120.00	10	1,433	0.70%
2019/02/13	1.1	118.09	1	118.00	118.50	0.1	1,435	0.01%
2019/02/12	4	119.50	0	0.00	119.50	4	1,414	0.28%
2019/01/08	1	120.50	0	0.00	120.50	1	1,867	0.05%
2019/01/07	1	120.50	0	0.00	121.50	1	1,886	0.05%
2018/12/26	0.1	121.00	0	0.00	120.00	0.1	2,015	0.00%
2018/12/19	0	0.00	1	123.00	123.50	-1	2,217	-0.05%
2018/12/10	10	119.50	0	0.00	120.00	10	2,583	0.39%
2018/12/07	1	125.00	7	127.00	125.00	-6	2,522	-0.24%
2018/12/06	2	126.75	0	0.00	125.50	2	2,500	0.08%
2018/12/04	0	0.00	1	136.00	132.00	-1	2,481	-0.04%
2018/12/03	7	132.50	3	135.33	135.00	4	2,437	0.16%
2018/11/30	0	0.00	1	128.50	128.00	-1	2,331	-0.04%
2018/11/29	0	0.00	1	126.50	125.00	-1	2,290	-0.04%
2018/11/28	0	0.00	1	123.00	125.00	-1	2,288	-0.04%
2018/11/27	1	122.50	0	0.00	124.50	1	2,297	0.04%
2018/11/26	2.1	121.56	2	121.50	121.00	0.1	2,288	0.00%
2018/11/23	1	120.50	1	121.00	120.50	0	2,267	0.00%
2018/11/22	0	0.00	1	125.00	123.50	-1	2,233	-0.04%
2018/11/21	0	0.00	1	127.00	127.50	-1	2,223	-0.04%
2018/11/12	1	124.50	0	0.00	124.50	1	2,245	0.04%
2018/11/09	1	126.00	0	0.00	126.50	1	2,221	0.05%
2018/11/08	1	126.50	7	128.00	125.00	-6	2,203	-0.27%
2018/11/07	3	130.00	3	130.50	131.00	0	2,114	0.00%
2018/11/05	7	129.00	0	0.00	129.00	7	2,152	0.33%
2018/11/02	5	133.00	5	132.50	134.50	0	2,131	0.00%
2018/10/31	8	128.38	8	128.31	129.50	0	2,071	0.00%
2018/10/26	5	126.30	5	125.50	122.50	0	2,058	0.00%
2018/10/25	4	128.38	4	128.88	128.00	0	2,008	0.00%
2018/10/24	0	0.00	8	125.25	125.50	-8	1,933	-0.41%
2018/10/22	0	0.00	1	122.00	122.00	-1	1,936	-0.05%
2018/10/18	1	122.00	0	0.00	121.50	1	1,986	0.05%
2018/10/17	0	0.00	2	123.25	122.00	-2	2,121	-0.09%
2018/10/16	7	121.00	0	0.00	119.50	7	2,111	0.33%
2018/10/15	1	120.00	0	0.00	119.50	1	2,129	0.05%
2018/10/12	14	120.64	12	118.50	121.00	2	2,121	0.09%
2018/10/11	1	119.50	0	0.00	121.00	1	2,097	0.05%
2018/10/09	1	126.00	0	0.00	126.50	1	2,026	0.05%
2018/10/03	2	136.00	2	132.00	132.00	0	1,979	0.00%
2018/10/01	2	134.25	2	135.25	135.50	0	1,948	0.00%
2018/09/26	0	0.00	2	135.00	139.50	-2	1,878	-0.11%
2018/09/25	0	0.00	1	137.50	137.50	-1	1,890	-0.05%
2018/09/21	1	140.50	3	140.50	139.50	-2	1,932	-0.10%
2018/09/20	1	139.00	0	0.00	136.50	1	1,888	0.05%
2018/09/19	0	0.00	2	136.50	136.50	-2	1,826	-0.11%
2018/09/17	2	132.50	6	133.42	136.50	-4	1,745	-0.23%
2018/09/10	1	116.50	0	0.00	118.00	1	1,666	0.06%
2018/09/05	1	121.50	0	0.00	121.00	1	1,746	0.06%
2018/09/03	0	0.00	0	123.00	121.00	0	1,819	0.00%
2018/08/28	2	126.75	0	0.00	126.50	2	2,197	0.09%
2018/08/24	1	119.00	0	0.00	121.00	1	2,224	0.04%
2018/08/16	1	127.00	0	0.00	128.50	1	2,299	0.04%
2018/08/13	2	130.00	1	129.50	130.00	1	2,447	0.04%
2018/08/10	0	0.00	1	131.50	132.00	-1	2,453	-0.04%
2018/08/09	1	133.50	0	0.00	133.50	1	2,416	0.04%
2018/08/08	1	137.50	0	0.00	137.00	1	2,413	0.04%
2018/08/07	0	0.00	2	136.00	135.50	-2	2,528	-0.08%
2018/08/06	0	0.00	1	138.00	138.00	-1	2,572	-0.04%
2018/08/03	2	137.50	1	137.50	137.50	1	2,564	0.04%
2018/07/30	1	134.00	0.1	133.00	130.00	0.9	2,518	0.04%
2018/07/26	1	132.50	1	132.50	132.50	0	2,536	0.00%
2018/07/25	1	130.50	1.1	132.68	133.00	-0.1	2,533	0.00%
2018/07/24	3.1	131.29	0	0.00	129.00	3.1	2,531	0.12%
2018/07/18	0	0.00	1	145.00	143.00	-1	2,443	-0.04%
2018/07/04	1	141.00	0	0.00	140.50	1	2,620	0.04%
2018/07/03	3	146.67	0	0.00	143.00	3	2,659	0.11%
2018/07/02	30	152.00	32	152.31	152.50	-2	2,632	-0.08%
2018/06/28	0	0.00	1	147.00	147.00	-1	2,591	-0.04%
2018/06/25	0	0.00	6	147.50	147.00	-6	2,725	-0.22%
2018/06/22	0	0.00	0	147.50	147.50	0	2,743	0.00%
2018/06/21	6	150.00	7	150.50	149.00	-1	2,738	-0.04%
2018/06/20	1	148.00	0	0.00	149.00	1	2,777	0.04%
2018/06/15	2	153.00	2	154.50	154.50	0	2,765	0.00%
2018/06/14	2	150.25	2	152.00	152.00	0	2,810	0.00%
2018/06/13	3	152.67	2	150.00	150.00	1	2,917	0.03%
2018/06/12	1	152.00	0	0.00	148.00	1	2,897	0.03%
2018/06/08	2	151.50	0	0.00	149.00	2	2,863	0.07%
2018/06/07	108	156.39	103	156.87	156.00	5	2,788	0.18%	大買/大賣/
2018/05/31	0	0.00	3	145.67	145.00	-3	2,532	-0.12%
2018/05/22	1	143.00	1	144.00	143.50	0	2,494	0.00%
2018/05/18	0	0.00	1	140.00	138.00	-1	2,441	-0.04%
2018/05/15	0	0.00	3	138.00	139.50	-3	2,461	-0.12%
2018/05/14	0	0.00	2	134.25	134.50	-2	2,424	-0.08%
2018/05/10	1	132.50	0	0.00	132.00	1	2,397	0.04%
2018/05/08	1	130.00	0	0.00	130.00	1	2,402	0.04%
2018/05/03	4	132.38	3	132.00	132.50	1	2,528	0.04%
2018/04/30	0	132.00	1	132.50	132.00	-1	2,582	-0.04%
2018/04/18	0	0.00	1	131.00	133.00	-1	2,710	-0.04%
2018/04/17	0	126.50	0	0.00	126.50	0	2,692	0.00%
2018/04/03	0	0.00	6	120.50	122.50	-6	2,836	-0.21%
2018/03/29	1	124.00	5	123.50	124.00	-4	2,855	-0.14%
2018/03/28	0	0.00	7	127.93	127.00	-7	2,786	-0.25%
2018/03/22	1	137.00	1	136.50	134.50	0	2,737	0.00%
2018/03/20	1	137.50	0	0.00	137.00	1	2,768	0.04%
2018/03/19	0	0.00	1	136.50	136.50	-1	2,824	-0.04%
2018/03/13	1	130.00	1	131.00	131.00	0	2,704	0.00%
2018/03/09	0	0.00	1	127.00	127.50	-1	2,659	-0.04%
2018/03/08	0	0.00	2.1	126.97	126.00	-2.1	2,651	-0.08%
2018/02/27	2	130.75	0	0.00	129.50	2	2,626	0.08%
2018/02/26	19	128.55	0	0.00	129.50	19	2,601	0.73%
2018/02/23	1	127.00	1	129.00	127.00	0	2,586	0.00%
2018/02/22	1	125.00	0	0.00	126.50	1	2,528	0.04%
2018/02/09	0	0.00	1	122.00	123.00	-1	2,459	-0.04%
2018/02/07	1	123.00	0	0.00	122.50	1	2,419	0.04%
2018/02/06	1	120.00	0	0.00	120.00	1	2,383	0.04%
2018/02/05	0	0.00	1	122.00	124.50	-1	2,354	-0.04%
2018/01/24	1	126.00	0	0.00	128.50	1	2,264	0.04%
2018/01/23	1	128.00	0	0.00	128.00	1	2,229	0.04%
2018/01/22	1	127.50	0	0.00	129.50	1	2,200	0.05%
2018/01/19	1	132.00	0	0.00	131.50	1	2,229	0.04%
2018/01/15	0	0.00	1	131.00	131.00	-1	2,181	-0.05%
2018/01/10	2	130.50	13	129.50	131.00	-11	2,199	-0.50%
2018/01/08	0	0.00	5	137.00	136.50	-5	2,122	-0.24%
2018/01/05	2	137.50	0	0.00	138.00	2	2,132	0.09%