台肥 (1722)-國票-北高雄券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.8
漲跌
▲1.5
漲幅
+2.41%
成交量
3,676張
產業
上市化學類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	12	63.20	63.10	-12	2,721	-0.44%
2024/05/22	1	63.50	0	0.00	63.40	1	2,705	0.04%
2024/05/14	1	64.20	1	64.00	63.90	0	2,570	0.00%
2024/05/03	1	65.80	0	0.00	65.70	1	2,569	0.04%
2024/05/02	1	67.50	1	68.00	67.00	0	2,500	0.00%
2024/04/19	2	62.30	0	0.00	62.40	2	2,029	0.10%
2024/04/17	2	61.90	0	62.10	61.60	2	1,876	0.11%
2024/04/12	3	63.00	0	0.00	63.00	3	1,828	0.16%
2024/04/08	2	63.40	0	0.00	63.40	2	1,858	0.11%
2024/03/26	1	63.10	0	0.00	62.90	1	2,073	0.05%
2024/03/22	1	63.80	0	0.00	63.60	1	2,233	0.04%
2024/03/21	1	63.90	0	0.00	64.70	1	2,328	0.04%
2024/03/15	0	0.00	0.4	65.13	64.50	-0.4	2,727	-0.01%
2024/03/08	2	65.20	0	0.00	65.10	2	2,709	0.07%
2024/02/26	0.1	67.20	0.1	67.20	66.50	-0.1	2,687	0.00%
2024/02/23	0	0.00	1	67.40	67.30	-1	2,679	-0.04%
2024/02/02	0.1	67.50	0	0.00	66.80	0.1	2,717	0.00%
2024/02/01	0.1	67.55	0	0.00	67.30	0.1	2,715	0.00%
2024/01/31	0.1	68.10	0	0.00	68.00	0.1	2,698	0.00%
2024/01/30	0.1	69.10	0	0.00	68.60	0.1	2,672	0.00%
2024/01/25	0	0.00	1	64.30	64.30	-1	2,542	-0.04%
2024/01/10	1	66.00	0	0.00	65.60	1	2,549	0.04%
2023/12/29	0	0.00	1	67.50	67.60	-1	2,663	-0.04%
2023/12/27	0.1	66.80	0	0.00	66.60	0.1	2,681	0.00%
2023/12/21	0	0.00	0.1	67.30	66.40	-0.1	2,582	0.00%
2023/12/20	0.1	66.60	0	0.00	68.30	0.1	2,454	0.00%
2023/12/15	3	69.20	3	67.90	68.20	0	2,168	0.00%
2023/12/08	0	0.00	0	63.40	63.50	0	1,762	0.00%
2023/11/30	0	0.00	5	64.00	63.70	-5	1,746	-0.29%
2023/11/27	0	0.00	1	63.00	62.70	-1	1,681	-0.06%
2023/11/14	0	0.00	1	61.40	61.40	-1	1,789	-0.06%
2023/10/25	0	0.00	10	60.60	60.50	-10	1,973	-0.51%
2023/10/20	2	60.50	0	0.00	60.20	2	2,028	0.10%
2023/10/16	0	0.00	8	63.30	63.40	-8	2,091	-0.38%
2023/10/13	2	62.85	0	0.00	62.80	2	2,071	0.10%
2023/10/11	1	61.40	0	0.00	62.50	1	2,147	0.05%
2023/10/06	0	0.00	2	60.80	60.80	-2	2,107	-0.09%
2023/10/03	2	58.60	0	0.00	58.60	2	2,078	0.10%
2023/09/28	3	59.03	0	0.00	58.90	3	2,055	0.15%
2023/09/26	3	59.33	0	0.00	59.20	3	2,040	0.15%
2023/09/22	0	0.00	0	59.60	59.60	0	2,014	0.00%
2023/09/21	0	0.00	0	59.80	59.50	0	2,009	0.00%
2023/09/14	0	60.70	0	0.00	60.80	0	1,887	0.00%
2023/09/12	5	60.30	0	0.00	60.40	5	1,853	0.27%
2023/08/28	1	59.00	0	0.00	58.90	1	1,807	0.06%
2023/08/25	0	0.00	1	59.60	59.60	-1	1,814	-0.06%
2023/08/14	1	62.20	0	0.00	62.20	1	1,648	0.06%
2023/07/31	0.6	64.58	0	0.00	64.20	0.6	1,630	0.04%
2023/07/25	0	0.00	7	64.76	64.80	-7	1,620	-0.43%
2023/07/24	1	64.40	0	0.00	64.40	1	1,602	0.06%
2023/07/20	0	0.00	4	63.30	63.60	-4	1,583	-0.25%
2023/07/14	4	63.80	0	0.00	64.10	4	1,572	0.25%
2023/07/11	1	62.50	1	62.10	62.10	0	1,439	0.00%
2023/06/16	5	62.14	0	0.00	61.80	5	1,462	0.34%
2023/06/15	3	62.20	6	62.60	62.20	-3	1,451	-0.21%
2023/06/14	0.2	62.20	0	0.00	62.20	0.2	1,468	0.02%
2023/06/05	0.2	60.80	0	0.00	60.50	0.2	1,526	0.01%
2023/05/15	0	0.00	4	59.00	59.50	-4	1,506	-0.27%
2023/04/28	0	0.00	1	59.00	59.10	-1	1,515	-0.07%
2023/04/27	2	58.65	1	58.40	58.50	1	1,503	0.07%
2023/04/26	0	58.60	3	58.20	58.70	-3	1,497	-0.20%
2023/04/25	0	58.32	0	0.00	57.90	0	1,470	0.00%
2023/04/18	0	57.50	0	0.00	57.40	0	1,420	0.00%
2023/04/12	0	57.50	1	57.40	57.20	-1	1,382	-0.07%
2023/04/10	0	0.00	1	56.30	56.80	-1	1,379	-0.07%
2023/04/07	0	56.50	0	0.00	56.20	0	1,382	0.00%
2023/03/30	1	56.00	0	0.00	56.00	1	1,382	0.07%
2023/03/29	0	56.70	0	0.00	56.30	0	1,366	0.00%
2023/03/24	1	56.30	0	0.00	56.40	1	1,414	0.07%
2023/03/21	0	56.40	0	0.00	56.40	0	1,401	0.00%
2023/03/09	0	0.00	1	57.70	57.30	-1	1,399	-0.07%
2023/03/08	0	0.00	2	57.70	57.80	-2	1,396	-0.14%
2023/03/07	0	58.40	0	0.00	58.50	0	1,377	0.00%
2023/02/09	0	0.00	1	56.40	56.20	-1	1,480	-0.07%
2023/02/08	2	56.30	0	0.00	56.60	2	1,482	0.13%
2023/02/02	1	55.80	0	0.00	56.60	1	1,415	0.07%
2023/02/01	8	55.28	0	0.00	55.60	8	1,398	0.57%
2023/01/31	2	54.80	0	0.00	55.80	2	1,389	0.14%
2023/01/30	2	54.60	0	0.00	54.60	2	1,353	0.15%
2023/01/10	1	53.60	0	0.00	53.40	1	1,360	0.07%
2022/12/16	3	53.50	0	0.00	53.50	3	1,706	0.18%
2022/11/30	0	0.00	1	56.40	56.30	-1	1,778	-0.06%
2022/11/21	1	55.00	0	0.00	55.10	1	1,871	0.05%
2022/10/13	1	52.40	9	52.26	51.60	-8	2,317	-0.35%
2022/10/12	1	52.70	0	0.00	52.80	1	2,299	0.04%
2022/09/30	0	0.00	2	54.00	55.10	-2	2,379	-0.08%
2022/09/29	15	55.09	0	0.00	54.50	15	2,434	0.62%
2022/09/28	1	53.60	0	0.00	53.40	1	2,398	0.04%
2022/09/26	3	56.00	0	0.00	55.90	3	2,376	0.13%
2022/09/22	1	58.50	0	0.00	58.80	1	2,365	0.04%
2022/09/21	1	60.00	0	0.00	59.60	1	2,353	0.04%
2022/09/12	7	62.00	0	0.00	62.20	7	2,542	0.28%
2022/09/02	5	62.00	0	0.00	61.90	5	2,620	0.19%
2022/08/31	1	62.90	0	0.00	62.90	1	2,598	0.04%
2022/08/29	3	63.50	0	0.00	63.50	3	2,608	0.12%
2022/08/26	2	63.90	2	64.00	64.10	0	2,603	0.00%
2022/08/25	2	65.40	3	65.50	65.90	-1	2,593	-0.04%
2022/08/24	5	65.34	1	65.60	64.70	4	2,526	0.16%
2022/08/23	0	0.00	1	65.10	65.10	-1	2,464	-0.04%
2022/08/19	1	66.20	0	0.00	66.20	1	2,430	0.04%
2022/08/16	0	0.00	1	66.80	66.20	-1	2,454	-0.04%
2022/08/11	2.5	65.32	0	0.00	65.50	2.5	2,472	0.10%
2022/08/10	5	64.90	0	0.00	65.00	5	2,495	0.20%
2022/08/08	0.5	63.60	0	0.00	63.60	0.5	2,560	0.02%
2022/08/05	8	63.76	0	0.00	63.80	8	2,622	0.31%
2022/07/29	3	64.00	0	0.00	64.00	3	3,243	0.09%
2022/07/20	1	62.20	0	0.00	61.90	1	3,700	0.03%
2022/07/19	1	62.20	1	61.90	61.80	0	3,806	0.00%
2022/07/13	5	60.50	0	0.00	60.50	5	4,339	0.12%
2022/07/11	4	62.98	4	62.13	61.90	0	4,737	0.00%
2022/07/04	0	0.00	1	62.30	62.10	-1	7,200	-0.01%
2022/06/30	0	0.00	1	63.90	63.90	-1	7,629	-0.01%
2022/06/28	0	0.00	0	65.40	65.70	0	7,845	0.00%
2022/06/24	0	0.00	1	65.80	65.70	-1	8,853	-0.01%
2022/06/23	1	65.00	0	0.00	64.80	1	8,987	0.01%
2022/06/17	0	0.00	3	67.10	67.50	-3	9,515	-0.03%
2022/06/06	0	0.00	0	69.97	69.60	0	10,846	0.00%
2022/06/01	2	69.90	0	0.00	69.40	2	10,932	0.02%
2022/05/20	0.5	69.30	0	0.00	69.00	0.5	10,950	0.00%
2022/05/18	0	0.00	1	68.90	70.30	-1	10,890	-0.01%
2022/05/17	0.5	68.20	0	0.00	68.80	0.5	10,856	0.00%
2022/05/16	2	67.90	0	0.00	67.40	2	10,801	0.02%
2022/05/13	1	68.00	0	0.00	67.60	1	10,748	0.01%
2022/05/11	3	69.10	4	69.85	71.10	-1	10,578	-0.01%
2022/05/10	15	68.33	15	69.00	69.70	0	10,448	0.00%
2022/05/09	2	76.10	0	0.00	71.60	2	10,226	0.02%
2022/05/06	0	0.00	3	76.83	77.10	-3	10,051	-0.03%
2022/04/28	0	0.00	3	75.80	75.80	-3	9,974	-0.03%
2022/04/27	0	0.00	1	73.10	72.70	-1	9,845	-0.01%
2022/04/25	1	73.20	0	0.00	73.00	1	9,748	0.01%
2022/04/22	10	75.96	3	75.63	75.40	7	9,653	0.07%
2022/04/21	7	78.03	4	78.23	77.60	3	9,609	0.03%
2022/04/19	3	78.10	5	77.98	78.40	-2	9,594	-0.02%
2022/04/18	2	79.70	1	79.10	78.60	1	9,552	0.01%
2022/04/13	1	79.10	3	79.20	78.80	-2	9,109	-0.02%
2022/04/12	8	79.34	2	78.50	79.20	6	8,838	0.07%
2022/04/11	26	83.14	31	83.49	82.80	-5	8,298	-0.06%
2022/04/08	0	0.00	15	78.91	80.00	-15	7,229	-0.21%
2022/04/07	2	76.95	1	75.60	75.10	1	6,642	0.02%
2022/04/06	7	76.76	10	76.52	77.10	-3	6,431	-0.05%
2022/04/01	1	72.90	0	0.00	73.70	1	6,169	0.02%
2022/03/31	11	73.30	6	74.10	73.30	5	6,084	0.08%
2022/03/30	6	74.75	9	75.23	74.90	-3	5,916	-0.05%
2022/03/29	16	78.71	25	79.00	79.10	-9	5,462	-0.16%
2022/03/28	1	75.30	7	75.57	75.90	-6	4,853	-0.12%
2022/03/25	4	74.50	14	73.82	74.50	-10	4,697	-0.21%
2022/03/24	10	74.82	5	74.70	74.20	5	4,677	0.11%
2022/03/23	6	74.03	6	73.90	73.80	0	4,646	0.00%
2022/03/22	16	76.28	11	75.55	76.80	5	4,421	0.11%
2022/03/21	0	0.00	4	71.83	72.60	-4	4,172	-0.10%
2022/03/18	5	72.80	10	73.70	70.40	-5	4,123	-0.12%
2022/03/17	6	72.58	0	0.00	72.90	6	3,977	0.15%
2022/03/16	7	73.16	7.5	73.70	72.50	-0.5	3,915	-0.01%
2022/03/15	12	74.46	5	75.60	73.40	7	3,776	0.19%
2022/03/14	46	73.44	12	77.06	76.60	34	3,428	0.99%
2022/03/08	5	69.46	1	70.40	68.90	4	2,726	0.15%
2022/03/07	1	69.60	0	0.00	70.20	1	2,684	0.04%
2022/03/03	1	70.30	0	0.00	70.60	1	2,686	0.04%
2022/03/02	1	70.50	0	0.00	70.80	1	2,732	0.04%
2022/03/01	1	69.70	1	69.90	69.70	0	2,684	0.00%
2022/02/25	1	68.20	0	0.00	68.40	1	2,704	0.04%
2022/02/24	5	67.00	0	0.00	67.00	5	2,706	0.18%
2022/02/17	0	0.00	3	68.63	68.70	-3	2,891	-0.10%
2022/02/16	0	0.00	3	68.40	68.40	-3	2,951	-0.10%
2022/02/11	0	0.00	1	68.70	68.60	-1	3,131	-0.03%
2022/02/09	0	0.00	3	68.50	68.50	-3	3,515	-0.09%
2022/02/08	0	0.00	2	68.05	68.10	-2	3,553	-0.06%
2022/02/07	0	0.00	6	67.47	67.40	-6	3,572	-0.17%
2022/01/26	0.5	66.30	8	65.86	66.80	-7.5	3,574	-0.21%
2022/01/25	9	65.47	2	65.20	65.00	7	3,579	0.20%
2022/01/24	6	66.27	7	66.77	66.40	-1	3,535	-0.03%
2022/01/20	0	0.00	60	68.13	68.00	-60	3,501	-1.71%
2022/01/19	3	68.73	2	69.00	68.60	1	3,488	0.03%
2022/01/18	1	69.00	0	0.00	69.00	1	3,495	0.03%
2022/01/17	10	69.20	4	69.60	69.50	6	3,517	0.17%
2022/01/14	9	70.20	0	0.00	69.60	9	3,578	0.25%
2022/01/13	1	71.70	0	0.00	71.60	1	3,646	0.03%
2022/01/12	3	72.30	1	72.60	72.80	2	3,631	0.06%
2022/01/11	3	72.43	0	0.00	72.00	3	3,572	0.08%
2022/01/10	37	71.46	19	72.25	71.30	18	3,506	0.51%
2022/01/05	0	0.00	50	68.76	69.30	-50	3,765	-1.33%
2022/01/04	0	0.00	19	68.82	68.90	-19	3,844	-0.49%
2022/01/03	2	69.30	0	0.00	69.40	2	3,958	0.05%
2021/12/30	29	70.21	1	70.00	70.00	28	4,129	0.68%
2021/12/28	1	68.90	0	0.00	68.90	1	4,478	0.02%
2021/12/24	1	68.80	0	0.00	68.70	1	4,933	0.02%
2021/12/21	0	0.00	1	70.10	70.00	-1	5,476	-0.02%
2021/12/20	4	69.50	0	0.00	69.30	4	5,501	0.07%
2021/12/17	0	0.00	5	71.14	70.50	-5	5,483	-0.09%
2021/12/09	0	0.00	6	68.90	68.50	-6	5,513	-0.11%
2021/12/08	6	69.30	0	0.00	69.10	6	5,529	0.11%
2021/12/07	1	68.00	0	0.00	68.50	1	5,507	0.02%
2021/12/06	2	68.20	0	0.00	68.50	2	5,499	0.04%
2021/12/01	2	67.80	2	68.50	68.60	0	5,499	0.00%
2021/11/30	1	68.60	0	0.00	68.30	1	5,490	0.02%
2021/11/29	8	69.33	0	0.00	68.50	8	5,463	0.15%
2021/11/26	0	0.00	1	70.50	70.50	-1	5,419	-0.02%
2021/11/25	0	0.00	5	70.30	70.30	-5	5,385	-0.09%
2021/11/22	1	69.30	1	69.10	68.90	0	5,343	0.00%
2021/11/19	4	67.90	0	0.00	68.70	4	5,333	0.08%
2021/11/18	5	68.80	0	0.00	69.00	5	5,308	0.09%
2021/11/17	6	67.80	0	0.00	67.80	6	5,281	0.11%
2021/11/16	2	67.90	24	68.70	68.70	-22	5,266	-0.42%
2021/11/15	1	70.80	0	0.00	69.50	1	5,197	0.02%
2021/11/12	2	70.80	1	70.90	70.80	1	5,153	0.02%
2021/11/11	5	70.84	3	71.40	71.40	2	5,135	0.04%
2021/11/10	3	70.90	13	71.55	71.70	-10	5,072	-0.20%
2021/11/09	0	0.00	23	70.81	71.80	-23	4,991	-0.46%
2021/11/08	6	71.05	0	0.00	69.80	6	4,863	0.12%
2021/11/05	11	68.03	1	68.40	68.50	10	4,598	0.22%
2021/11/03	5	67.20	0	0.00	67.50	5	4,558	0.11%
2021/11/02	2	67.30	1	67.10	67.40	1	4,539	0.02%
2021/10/29	11	68.61	1	68.00	67.90	10	4,477	0.22%
2021/10/28	2	68.10	4	68.90	69.10	-2	4,426	-0.05%
2021/10/27	3	69.13	2	68.95	68.80	1	4,402	0.02%
2021/10/25	2	68.50	2	69.90	70.20	0	4,358	0.00%
2021/10/22	2	70.30	2	69.30	69.30	0	4,326	0.00%
2021/10/21	6	69.92	5	70.80	70.40	1	4,270	0.02%
2021/10/20	2	69.15	17	68.86	69.20	-15	4,160	-0.36%
2021/10/19	25	69.12	1	70.00	70.00	24	4,147	0.58%
2021/10/18	2	67.10	9	67.12	67.70	-7	4,096	-0.17%
2021/10/15	0	0.00	3	67.77	67.50	-3	4,087	-0.07%
2021/10/14	7	69.33	2	68.80	67.00	5	4,003	0.12%
2021/10/13	11	69.95	3	69.90	70.30	8	3,799	0.21%
2021/10/12	11	70.06	3	69.77	69.60	8	3,709	0.22%
2021/10/08	10	69.86	11	69.06	69.90	-1	3,641	-0.03%
2021/10/07	9	70.66	2	70.35	70.00	7	3,511	0.20%
2021/10/06	9	71.07	0	0.00	71.00	9	3,343	0.27%
2021/10/05	4	68.45	5	69.62	70.00	-1	3,151	-0.03%
2021/10/04	20	68.27	4	69.33	69.50	16	3,000	0.53%
2021/10/01	3	66.20	0	0.00	65.60	3	2,686	0.11%
2021/09/30	1	66.60	3.4	67.04	67.80	-2.4	2,544	-0.09%
2021/09/29	0	0.00	7	65.27	65.10	-7	2,332	-0.30%
2021/09/27	0	0.00	1	61.80	61.70	-1	1,995	-0.05%
2021/09/24	3	61.00	0	0.00	60.60	3	1,964	0.15%
2021/09/23	6	60.03	4	60.88	61.00	2	1,946	0.10%
2021/09/17	2	58.60	0	0.00	58.90	2	1,881	0.11%
2021/09/16	0	0.00	5	59.00	58.90	-5	1,873	-0.27%
2021/09/15	11	59.18	0	0.00	58.90	11	1,874	0.59%
2021/09/14	2	57.60	0	0.00	57.80	2	1,830	0.11%
2021/09/13	2	56.50	7	57.06	57.30	-5	1,816	-0.28%
2021/09/10	6	56.10	5	56.10	56.10	1	1,816	0.06%
2021/09/09	0	0.00	10	55.60	55.50	-10	1,848	-0.54%
2021/09/08	2	55.85	0	0.00	55.80	2	1,890	0.11%
2021/09/06	0	0.00	1	56.50	56.10	-1	1,914	-0.05%
2021/09/02	1	56.20	0	0.00	56.00	1	1,907	0.05%
2021/08/30	4	55.78	0	0.00	55.60	4	1,898	0.21%
2021/08/27	0	0.00	1	57.90	57.80	-1	1,857	-0.05%
2021/08/24	0	0.00	1	57.50	57.40	-1	1,871	-0.05%
2021/08/23	15	57.30	0	0.00	57.40	15	1,894	0.79%
2021/08/20	6	56.85	0	0.00	56.50	6	1,904	0.32%
2021/08/19	1	57.10	0	0.00	57.10	1	1,894	0.05%
2021/08/18	4	57.70	0	0.00	58.00	4	1,883	0.21%
2021/08/13	1	57.70	0	0.00	57.80	1	1,872	0.05%
2021/08/11	1	57.90	1	58.30	58.30	0	1,911	0.00%
2021/08/03	0	0.00	1	60.00	60.10	-1	2,543	-0.04%
2021/07/29	0	0.00	1	59.40	59.60	-1	2,731	-0.04%
2021/07/28	3	58.83	0	0.00	58.70	3	2,801	0.11%
2021/07/23	6	60.63	0	0.00	60.20	6	3,034	0.20%
2021/07/22	5	61.66	3	61.27	61.30	2	3,090	0.06%
2021/07/21	3	59.60	3	59.93	60.00	0	3,133	0.00%
2021/07/19	4	59.93	0	0.00	59.70	4	3,243	0.12%
2021/07/16	0	0.00	1.6	59.50	59.50	-1.6	3,429	-0.05%
2021/07/02	1	58.70	0	0.00	58.60	1	4,387	0.02%
2021/06/30	0	0.00	1	58.70	58.90	-1	4,529	-0.02%
2021/06/23	0	0.00	2	58.00	58.30	-2	4,656	-0.04%
2021/06/22	0	0.00	5	57.56	57.30	-5	4,636	-0.11%
2021/06/21	0	0.00	11	56.79	57.10	-11	4,640	-0.24%
2021/06/11	0	0.00	2	56.95	56.90	-2	4,778	-0.04%
2021/06/09	0	0.00	1	56.40	56.50	-1	4,815	-0.02%
2021/06/02	2	56.40	2	56.40	56.60	0	4,880	0.00%
2021/06/01	0	0.00	0	56.10	56.10	0	4,868	0.00%
2021/05/31	2	55.30	0	0.00	55.40	2	4,888	0.04%
2021/05/28	0	0.00	10	55.84	55.70	-10	4,947	-0.20%
2021/05/27	0	0.00	1	55.80	55.60	-1	4,940	-0.02%
2021/05/21	0	0.00	2	55.40	55.30	-2	5,062	-0.04%
2021/05/20	0	0.00	2	55.20	55.00	-2	5,112	-0.04%
2021/05/19	0	0.00	1	55.60	55.70	-1	5,102	-0.02%
2021/05/17	2	53.70	0	0.00	54.00	2	5,107	0.04%
2021/05/14	4	56.30	5	56.60	56.20	-1	5,020	-0.02%
2021/05/13	1	56.20	0	0.00	56.20	1	4,975	0.02%
2021/05/12	2	57.45	1	55.80	56.50	1	4,852	0.02%
2021/05/11	9	60.56	0	0.00	60.00	9	4,677	0.19%
2021/05/10	0	0.00	7	62.11	62.30	-7	4,576	-0.15%
2021/05/07	0	59.80	0	0.00	60.30	0	4,485	0.00%
2021/05/06	0	0.00	2	59.20	59.00	-2	4,454	-0.04%
2021/05/05	0	0.00	1	58.30	57.80	-1	4,413	-0.02%
2021/05/04	5.1	59.05	0	0.00	57.20	5.1	4,368	0.12%
2021/05/03	0	0.00	3	61.20	60.40	-3	4,225	-0.07%
2021/04/29	1	60.30	0	0.00	61.00	1	4,182	0.02%
2021/04/28	0	0.00	2	62.10	61.50	-2	4,113	-0.05%
2021/04/26	0	0.00	1	60.40	60.50	-1	3,962	-0.03%
2021/04/23	5	59.74	0	0.00	60.00	5	3,940	0.13%
2021/04/22	3	60.17	0	0.00	59.90	3	3,918	0.08%
2021/04/21	0	0.00	2	60.90	61.20	-2	3,753	-0.05%
2021/04/20	2	60.20	0	0.00	60.30	2	3,719	0.05%
2021/04/19	6	60.87	7	60.81	61.30	-1	3,555	-0.03%
2021/04/16	0	0.00	1	58.50	58.50	-1	3,374	-0.03%
2021/04/14	5.1	57.37	2	57.30	57.70	3.1	3,316	0.09%
2021/04/13	0	0.00	2	57.90	58.00	-2	3,276	-0.06%
2021/04/09	0	0.00	3	58.50	58.30	-3	3,198	-0.09%
2021/04/06	1.2	56.10	0	0.00	56.80	1.2	3,022	0.04%
2021/03/31	0	0.00	2	56.40	56.50	-2	2,953	-0.07%
2021/03/29	2	54.60	0	0.00	55.10	2	2,840	0.07%
2021/03/26	0.1	54.40	1	54.50	54.50	-0.9	2,844	-0.03%
2021/03/25	0	0.00	1	54.10	54.00	-1	2,870	-0.03%
2021/03/23	3	54.00	5	53.90	53.80	-2	2,889	-0.07%
2021/03/19	0	0.00	3	54.97	54.60	-3	2,855	-0.11%
2021/03/18	7	55.41	1	54.40	55.60	6	2,799	0.21%
2021/03/05	2	52.60	0	0.00	53.10	2	3,003	0.07%
2021/03/04	3	53.00	0	0.00	53.10	3	3,029	0.10%
2021/03/03	5	53.52	0	0.00	53.30	5	3,050	0.16%
2021/03/02	0	0.00	3	53.20	53.10	-3	2,955	-0.10%
2021/02/26	6	52.83	0	0.00	53.40	6	2,948	0.20%
2021/02/23	2	54.00	0	0.00	53.80	2	2,906	0.07%
2021/02/05	3	51.30	0	0.00	51.20	3	2,747	0.11%
2021/01/20	0	0.00	1	51.90	51.50	-1	2,763	-0.04%
2021/01/19	0.1	52.50	0	0.00	52.60	0.1	2,714	0.00%
2021/01/12	1	53.90	0	0.00	53.40	1	2,578	0.04%
2021/01/08	0	0.00	2	54.50	54.50	-2	2,540	-0.08%
2021/01/06	3	53.93	0	0.00	53.80	3	2,517	0.12%
2020/12/31	0	0.00	1	54.50	54.20	-1	2,470	-0.04%
2020/12/30	0	0.00	1	54.70	54.90	-1	2,441	-0.04%
2020/12/23	0	0.00	1	53.00	52.90	-1	2,395	-0.04%
2020/12/22	0	0.00	1	53.50	53.00	-1	2,424	-0.04%
2020/12/21	1	53.00	2	53.00	53.70	-1	2,499	-0.04%
2020/12/15	0	0.00	1	52.40	52.50	-1	2,507	-0.04%
2020/12/08	1	55.20	0	0.00	53.80	1	2,414	0.04%
2020/12/01	2	53.25	0	0.00	53.10	2	2,258	0.09%
2020/11/17	1	53.50	0	0.00	53.60	1	2,620	0.04%
2020/11/10	0	0.00	1	52.20	52.30	-1	2,919	-0.03%
2020/11/05	0	0.00	0	50.80	50.90	0	2,894	0.00%
2020/10/29	0	0.00	1	50.20	50.30	-1	3,022	-0.03%
2020/10/26	0	0.00	1	51.40	51.50	-1	3,059	-0.03%
2020/10/16	0	0.00	2	50.00	50.20	-2	3,212	-0.06%
2020/10/13	1	49.90	0	0.00	50.10	1	3,405	0.03%
2020/10/12	0	0.00	1	50.00	50.50	-1	3,437	-0.03%
2020/10/08	0	0.00	2	50.60	50.50	-2	3,507	-0.06%
2020/09/30	0	0.00	2	50.40	50.70	-2	4,149	-0.05%
2020/09/29	1	50.80	0	0.00	50.20	1	4,373	0.02%
2020/09/25	3	49.37	0	0.00	49.45	3	4,738	0.06%
2020/09/24	4	49.68	11	49.91	49.20	-7	4,794	-0.15%
2020/09/22	1	51.70	0	0.00	51.30	1	4,814	0.02%
2020/09/17	0	0.00	0	52.50	52.20	0	4,782	0.00%
2020/09/14	1	51.80	0	0.00	52.70	1	4,844	0.02%
2020/09/04	2	52.20	0	53.50	53.10	2	4,921	0.04%
2020/09/02	3	52.70	0	0.00	52.60	3	4,846	0.06%
2020/08/25	1	57.40	0	0.00	57.30	1	4,671	0.02%
2020/08/21	2	57.30	2	57.10	57.20	0	4,662	0.00%
2020/08/20	2	56.90	8	56.80	56.70	-6	4,635	-0.13%
2020/08/17	0	0.00	2	59.00	59.10	-2	4,413	-0.05%
2020/08/13	1	56.80	0	0.00	57.00	1	4,292	0.02%
2020/08/10	2	57.10	0	0.00	57.00	2	4,361	0.05%
2020/07/29	0	0.00	2	55.20	55.40	-2	4,515	-0.04%
2020/07/22	1	57.50	0	0.00	57.30	1	4,346	0.02%
2020/07/21	1	57.30	1	57.50	57.20	0	4,299	0.00%
2020/07/20	1	56.50	10	56.40	56.80	-9	4,258	-0.21%
2020/07/17	0	0.00	1	58.50	57.40	-1	4,168	-0.02%
2020/07/15	3	58.17	0	0.00	58.00	3	4,124	0.07%
2020/07/14	2	58.45	0	0.00	58.30	2	4,071	0.05%
2020/07/13	2	58.90	1	58.00	58.90	1	3,997	0.03%
2020/07/10	0	0.00	7	57.36	56.80	-7	3,857	-0.18%
2020/07/09	3	57.83	7	58.07	57.10	-4	3,763	-0.11%
2020/07/08	1	56.50	3	56.40	57.20	-2	3,536	-0.06%
2020/07/07	3	54.57	0	0.00	54.50	3	3,403	0.09%
2020/07/06	2	55.70	0	0.00	55.20	2	3,305	0.06%
2020/07/02	0	0.00	6	51.53	51.80	-6	3,062	-0.20%
2020/06/23	7	50.03	1	50.60	50.00	6	3,039	0.20%
2020/06/19	0	0.00	1	50.00	49.55	-1	3,062	-0.03%
2020/06/18	0	0.00	2	50.30	50.40	-2	3,067	-0.07%
2020/06/17	1	50.10	1	50.20	50.20	0	3,101	0.00%
2020/06/16	0	0.00	3	49.15	50.00	-3	3,138	-0.10%
2020/06/12	4	47.88	0	0.00	48.55	4	3,306	0.12%
2020/06/11	1	49.85	0	0.00	48.95	1	3,345	0.03%
2020/06/10	0	0.00	1	50.60	50.40	-1	3,352	-0.03%
2020/06/08	0	0.00	3	50.57	50.30	-3	3,654	-0.08%
2020/06/04	0	0.00	10	49.33	49.45	-10	3,574	-0.28%
2020/06/03	0	0.00	10	49.55	49.40	-10	3,585	-0.28%
2020/06/01	0	0.00	1	49.05	49.20	-1	3,600	-0.03%
2020/05/21	2	49.45	2	49.40	49.45	0	3,714	0.00%
2020/05/20	0	0.00	5	49.00	48.85	-5	3,700	-0.14%
2020/05/18	1	49.00	0	0.00	49.00	1	3,669	0.03%
2020/05/13	2	48.35	10	48.94	49.25	-8	3,515	-0.23%
2020/05/05	5	46.45	5	45.85	46.45	0	3,298	0.00%
2020/05/04	5	45.83	0	0.00	45.60	5	3,289	0.15%
2020/04/30	3	46.35	0	0.00	46.10	3	3,278	0.09%
2020/04/27	1	45.05	1	45.15	45.45	0	3,417	0.00%
2020/04/24	6	44.58	0	0.00	44.65	6	3,412	0.18%
2020/04/21	1	44.85	8	44.53	44.55	-7	3,400	-0.21%
2020/04/17	2	44.80	0	0.00	45.15	2	3,343	0.06%
2020/04/14	3	44.70	0	0.00	44.65	3	3,259	0.09%
2020/04/09	2	42.75	10	42.80	42.95	-8	3,167	-0.25%
2020/04/08	2	42.95	0	0.00	42.90	2	3,144	0.06%
2020/04/07	0	0.00	1	42.35	42.10	-1	3,154	-0.03%
2020/04/01	0	0.00	3	41.40	41.60	-3	3,280	-0.09%
2020/03/30	3	41.03	0	0.00	41.35	3	3,267	0.09%
2020/03/27	10	41.95	0	0.00	41.70	10	3,234	0.31%
2020/03/26	2	41.60	0	0.00	41.60	2	3,190	0.06%
2020/03/25	4	41.65	0	0.00	41.45	4	3,185	0.13%
2020/03/24	5	40.96	0	0.00	40.75	5	3,119	0.16%
2020/03/23	3	40.55	0	0.00	40.10	3	3,098	0.10%
2020/03/20	2	41.60	0	0.00	42.10	2	3,048	0.07%
2020/03/19	0	0.00	24	41.10	41.00	-24	2,983	-0.80%
2020/03/18	3	42.00	12	42.13	42.00	-9	2,856	-0.32%
2020/03/17	0	41.30	3	40.35	41.10	-3	2,781	-0.11%
2020/03/16	4	41.85	3	41.43	41.50	1	2,711	0.04%
2020/03/13	2	40.95	0	0.00	41.25	2	2,637	0.08%
2020/03/11	0	0.00	2	47.10	46.75	-2	2,325	-0.09%
2020/03/06	0	0.00	1	48.50	48.45	-1	2,260	-0.04%
2020/03/04	0	0.00	1	48.50	48.15	-1	2,224	-0.04%
2020/03/03	1	48.00	0	0.00	48.05	1	2,204	0.05%
2020/02/25	0	0.00	6	48.15	48.05	-6	2,188	-0.27%
2020/02/24	0	0.00	1	48.45	48.70	-1	2,155	-0.05%
2020/02/20	0	0.00	0	48.95	48.95	0	2,147	0.00%
2020/02/17	1	47.85	5	48.10	48.05	-4	2,207	-0.18%
2020/02/13	0	0.00	0	48.25	47.95	0	2,334	0.00%
2020/02/11	0	0.00	1	47.55	47.35	-1	2,372	-0.04%
2020/02/07	1	47.25	0	0.00	47.30	1	2,403	0.04%
2020/02/05	0	0.00	1	47.40	47.40	-1	2,425	-0.04%
2020/02/03	1	47.00	0	0.00	47.10	1	2,450	0.04%
2020/01/30	5	47.35	3	47.25	47.15	2	2,406	0.08%
2020/01/16	0	0.00	1	48.90	48.95	-1	2,353	-0.04%
2020/01/14	0	0.00	0.5	49.20	49.05	-0.5	2,454	-0.02%
2020/01/09	0	0.00	1	48.40	48.35	-1	2,762	-0.04%
2020/01/08	1	48.60	0	0.00	48.35	1	2,936	0.03%
2020/01/07	0	0.00	0	49.10	48.80	0	2,997	0.00%
2020/01/06	2	48.90	4	48.95	49.00	-2	3,190	-0.06%
2020/01/03	0	0.00	3	49.50	49.40	-3	3,301	-0.09%
2020/01/02	0	0.00	1	49.55	49.75	-1	3,407	-0.03%
2019/12/31	3	49.73	3	49.55	49.55	0	3,608	0.00%
2019/12/30	13	50.35	4	50.85	50.30	9	3,567	0.25%
2019/12/27	17	49.44	4	49.56	49.70	13	3,486	0.37%
2019/12/23	5	48.45	0	0.00	48.65	5	3,433	0.15%
2019/12/17	0	0.00	0	48.75	48.70	0	3,425	0.00%
2019/12/13	3	48.70	0	0.00	48.55	3	3,413	0.09%
2019/12/10	0	0.00	2	48.25	48.20	-2	3,401	-0.06%
2019/11/28	0	0.00	5	48.45	48.65	-5	3,370	-0.15%
2019/11/27	0	0.00	3	48.40	48.30	-3	3,358	-0.09%
2019/11/22	0	0.00	1	47.30	47.45	-1	3,275	-0.03%
2019/11/18	3	47.60	0	0.00	47.50	3	3,295	0.09%
2019/11/14	3	47.30	0	0.00	47.35	3	3,392	0.09%
2019/11/13	2	47.50	5	47.60	47.55	-3	3,389	-0.09%
2019/11/12	0	0.00	1	48.00	48.15	-1	3,339	-0.03%
2019/11/11	2	48.20	0	0.00	48.25	2	3,346	0.06%
2019/11/08	1	48.15	0	0.00	48.10	1	3,356	0.03%
2019/11/05	0	0.00	1	49.30	49.10	-1	3,332	-0.03%
2019/11/01	2	48.85	0	0.00	48.75	2	3,327	0.06%
2019/10/29	0	0.00	1	49.00	48.90	-1	3,341	-0.03%
2019/10/28	3	49.60	1	49.60	49.40	2	3,327	0.06%
2019/10/23	1	48.70	0	0.00	48.80	1	3,311	0.03%
2019/10/22	2	49.05	1	49.95	49.15	1	3,342	0.03%
2019/10/18	1	49.55	2	49.08	49.10	-1	3,194	-0.03%
2019/10/17	6	50.20	0	0.00	50.00	6	3,067	0.20%
2019/10/16	1	51.10	8	50.80	51.00	-7	2,952	-0.24%
2019/10/15	1	50.10	0	0.00	50.30	1	2,772	0.04%
2019/10/14	10	50.00	7	50.41	50.70	3	2,680	0.11%
2019/10/09	0	0.00	2	49.95	49.30	-2	2,497	-0.08%
2019/10/08	2	48.50	2	49.30	49.15	0	2,363	0.00%
2019/10/07	0	0.00	3	48.50	48.70	-3	2,243	-0.13%
2019/09/18	0	0.00	1	46.00	46.00	-1	2,247	-0.04%
2019/09/16	0	0.00	1	45.95	46.00	-1	2,349	-0.04%
2019/09/11	0	0.00	10	45.55	45.70	-10	2,518	-0.40%
2019/09/10	1	45.95	0	0.00	45.95	1	2,570	0.04%
2019/09/05	1	46.10	2	46.15	46.25	-1	2,746	-0.04%
2019/08/30	1	45.20	0	0.00	45.40	1	3,106	0.03%
2019/08/23	1	45.35	0	0.00	45.15	1	3,424	0.03%
2019/08/22	0	0.00	2	45.00	45.00	-2	3,559	-0.06%
2019/08/19	0	0.00	3	47.85	47.95	-3	3,881	-0.08%
2019/08/16	0	0.00	3	47.65	47.75	-3	3,842	-0.08%
2019/08/14	2	47.15	10	46.95	47.15	-8	3,903	-0.20%
2019/08/13	1	47.40	0	0.00	47.35	1	4,005	0.02%
2019/08/07	4	47.44	0	0.00	47.55	4	4,149	0.10%
2019/08/05	13	48.60	3	48.30	47.80	10	4,225	0.24%
2019/08/02	0	0.00	5	47.05	47.50	-5	4,196	-0.12%
2019/07/29	1	48.20	0	0.00	48.10	1	4,127	0.02%
2019/07/24	8	48.51	0	0.00	48.70	8	4,080	0.20%
2019/07/23	0	0.00	2	47.85	47.95	-2	4,033	-0.05%
2019/07/19	1	47.75	0	0.00	47.70	1	4,048	0.02%
2019/07/16	0	0.00	1	48.05	48.10	-1	4,058	-0.02%
2019/07/15	1	47.75	0	0.00	48.05	1	4,063	0.02%
2019/07/11	3	47.80	0	0.00	47.75	3	4,080	0.07%
2019/07/10	1	48.35	3	48.30	48.20	-2	4,067	-0.05%
2019/07/02	1	47.25	0	0.00	47.30	1	4,039	0.02%
2019/07/01	0	0.00	2	47.85	47.75	-2	4,020	-0.05%
2019/06/24	0	0.00	1	47.80	47.90	-1	3,994	-0.03%
2019/06/19	2	47.55	0	0.00	47.50	2	3,892	0.05%
2019/06/17	1	47.15	0	0.00	47.15	1	3,758	0.03%
2019/06/13	1	47.45	0	0.00	47.45	1	3,661	0.03%
2019/06/12	1	47.25	6	48.07	48.20	-5	3,667	-0.14%
2019/06/11	5	47.60	0	0.00	47.40	5	3,647	0.14%
2019/06/04	0	0.00	2	49.20	49.35	-2	3,560	-0.06%
2019/05/30	4	49.13	3	49.12	49.40	1	3,396	0.03%
2019/05/29	0	0.00	2	51.00	49.85	-2	3,301	-0.06%
2019/05/28	0	0.00	2	51.10	50.40	-2	3,180	-0.06%
2019/05/27	7	50.33	6	50.00	50.50	1	2,967	0.03%
2019/05/24	6	48.85	3	49.03	48.85	3	2,847	0.11%
2019/05/23	2	48.25	5	48.05	48.10	-3	2,791	-0.11%
2019/05/22	0	0.00	7	48.31	48.30	-7	2,771	-0.25%
2019/05/21	5	48.65	1	48.05	48.20	4	2,737	0.15%
2019/05/20	13	47.90	1	47.30	48.20	12	2,687	0.45%
2019/05/17	0	0.00	5	47.20	47.00	-5	2,596	-0.19%
2019/05/15	0	0.00	5	46.32	46.00	-5	2,459	-0.20%
2019/05/14	4	45.70	0	0.00	46.30	4	2,476	0.16%
2019/05/13	2	46.00	0	0.00	45.95	2	2,458	0.08%
2019/05/10	0	0.00	3	45.55	45.45	-3	2,419	-0.12%
2019/05/03	0	0.00	2	45.15	45.40	-2	2,531	-0.08%
2019/04/30	0	0.00	2	45.10	44.95	-2	2,548	-0.08%
2019/04/29	2	45.15	0	0.00	45.10	2	2,543	0.08%
2019/04/26	0	0.00	1	44.70	44.75	-1	2,517	-0.04%
2019/04/25	1	44.65	0	0.00	44.75	1	2,509	0.04%
2019/04/24	1	44.75	0	0.00	44.75	1	2,510	0.04%
2019/04/17	0	0.00	5	44.95	45.05	-5	2,556	-0.20%
2019/04/12	6	45.00	0	0.00	45.00	6	2,556	0.23%
2019/04/11	0	0.00	5	45.60	45.35	-5	2,537	-0.20%
2019/04/08	0	0.00	5	45.50	45.40	-5	2,534	-0.20%
2019/04/02	10	46.38	0	0.00	46.30	10	2,610	0.38%
2019/03/28	1	46.00	0	0.00	46.05	1	2,665	0.04%
2019/03/25	1	45.55	1	45.85	45.85	0	3,088	0.00%
2019/03/21	0	0.00	2	45.80	45.90	-2	3,039	-0.07%
2019/03/18	0	0.00	6	45.18	45.10	-6	3,057	-0.20%
2019/03/14	7	45.12	3	45.35	45.10	4	3,043	0.13%
2019/03/11	4	46.26	1	46.80	46.10	3	3,015	0.10%
2019/03/06	1	44.85	0	0.00	44.85	1	3,051	0.03%
2019/03/05	1	45.10	0	0.00	45.10	1	3,074	0.03%
2019/02/20	2	45.35	0	0.00	45.15	2	2,978	0.07%
2019/02/18	1	44.80	0	0.00	45.30	1	2,944	0.03%
2019/02/14	0	0.00	2	44.55	44.50	-2	2,863	-0.07%
2019/02/13	0	0.00	1	44.40	44.35	-1	2,855	-0.04%
2019/02/12	0	0.00	3	43.90	43.95	-3	2,819	-0.11%
2019/01/30	3	43.15	0	0.00	43.35	3	2,828	0.11%
2019/01/29	33	43.00	0	0.00	43.40	33	2,811	1.17%
2019/01/28	1	43.40	0	0.00	43.35	1	2,786	0.04%
2019/01/21	0.6	44.30	0	0.00	44.20	0.6	2,729	0.02%
2019/01/18	0.2	44.25	0	0.00	44.20	0.2	2,756	0.01%
2019/01/14	0	0.00	3	44.10	44.40	-3	2,842	-0.11%
2019/01/08	0	0.00	4	43.98	44.00	-4	2,906	-0.14%
2019/01/07	1	43.45	0	0.00	43.60	1	2,895	0.03%
2019/01/03	0	0.00	1	43.15	43.20	-1	3,095	-0.03%
2018/12/28	3	43.07	0	0.00	43.20	3	3,196	0.09%
2018/12/27	0	0.00	1	42.65	42.45	-1	3,289	-0.03%
2018/12/26	2	42.25	0	0.00	42.10	2	3,311	0.06%
2018/12/25	4	42.61	1	42.35	42.75	3	3,304	0.09%
2018/12/24	5	43.45	1	44.00	43.45	4	3,306	0.12%
2018/12/21	0	0.00	4	44.15	44.60	-4	3,581	-0.11%
2018/12/20	3.2	43.21	1	43.15	43.15	2.2	3,580	0.06%
2018/12/19	4	43.68	0	0.00	43.45	4	3,355	0.12%
2018/12/12	1	46.20	0	0.00	45.90	1	3,261	0.03%
2018/12/11	1	45.70	0	0.00	46.10	1	3,275	0.03%
2018/12/07	1	45.50	0	0.00	45.10	1	3,343	0.03%
2018/12/06	2	46.30	0	0.00	45.55	2	3,538	0.06%
2018/12/05	2	46.35	3	45.80	46.35	-1	3,627	-0.03%
2018/12/03	1	45.60	0	0.00	45.85	1	3,681	0.03%
2018/11/28	2	43.65	0	0.00	44.45	2	3,802	0.05%
2018/11/27	2	43.70	2	43.70	43.60	0	4,021	0.00%
2018/11/23	5	43.15	0	0.00	43.15	5	4,099	0.12%
2018/11/20	1	43.75	1	43.65	43.70	0	4,120	0.00%
2018/11/16	1	43.75	0	0.00	43.40	1	4,191	0.02%
2018/11/09	1	43.40	0	0.00	43.35	1	4,362	0.02%
2018/11/07	1	42.85	0	0.00	43.40	1	4,351	0.02%
2018/11/05	2	42.05	0	0.00	42.35	2	4,349	0.05%
2018/11/02	1	42.20	0	0.00	42.25	1	4,339	0.02%
2018/11/01	1	42.65	0	0.00	42.50	1	4,342	0.02%
2018/10/29	1	42.10	0	0.00	42.15	1	4,317	0.02%
2018/10/24	0	0.00	1	42.30	42.55	-1	4,289	-0.02%
2018/10/22	1	43.25	0	0.00	43.10	1	4,230	0.02%
2018/10/15	1	44.05	0	0.00	44.30	1	4,049	0.02%
2018/10/12	0	0.00	22	44.24	44.30	-22	4,039	-0.54%
2018/10/11	0	0.00	11	43.37	43.40	-11	3,987	-0.28%
2018/10/08	0	0.00	2	46.70	46.90	-2	3,753	-0.05%
2018/10/03	2	47.20	0	0.00	47.55	2	3,507	0.06%
2018/10/02	3	47.80	0	0.00	48.00	3	3,434	0.09%
2018/10/01	13	47.67	5	47.70	48.40	8	3,330	0.24%
2018/09/28	0	0.00	3	46.50	46.50	-3	3,133	-0.10%
2018/09/27	3	46.20	0	0.00	46.10	3	3,037	0.10%
2018/09/26	1	45.20	0	0.00	45.35	1	2,949	0.03%
2018/09/19	3	44.72	0	0.00	44.75	3	2,897	0.10%
2018/09/18	1	44.60	7	44.86	44.85	-6	2,852	-0.21%
2018/09/13	0	0.00	5	45.60	45.50	-5	2,763	-0.18%
2018/09/11	16	45.86	18	46.13	46.20	-2	2,542	-0.08%
2018/09/10	10	45.03	12	45.08	44.95	-2	2,413	-0.08%
2018/09/03	0	0.00	10	43.29	44.00	-10	2,085	-0.48%
2018/08/31	2	42.30	0	0.00	42.35	2	1,854	0.11%
2018/08/23	0	0.00	1	41.85	41.50	-1	1,991	-0.05%
2018/08/22	2	43.30	0	0.00	43.50	2	1,949	0.10%
2018/08/21	1	43.15	0	0.00	43.20	1	1,846	0.05%
2018/08/17	1	42.90	3	42.95	42.80	-2	1,873	-0.11%
2018/08/15	0	0.00	3	42.85	42.80	-3	1,906	-0.16%
2018/08/13	1	43.00	0	0.00	42.70	1	2,023	0.05%
2018/08/07	0.2	43.50	0	0.00	43.20	0.2	2,222	0.01%
2018/08/03	0.1	43.05	0	0.00	42.95	0.1	2,203	0.00%
2018/07/31	3	42.95	2	42.85	43.00	1	2,172	0.05%
2018/07/27	2	42.40	0	0.00	42.20	2	2,136	0.09%
2018/07/25	0	0.00	2	42.45	42.30	-2	2,142	-0.09%
2018/07/24	5	42.11	0	0.00	42.20	5	2,137	0.23%
2018/07/20	1	42.20	0	0.00	42.30	1	2,154	0.05%
2018/07/18	2.3	42.19	6	42.28	42.45	-3.7	2,180	-0.17%
2018/07/13	0.2	42.10	0	0.00	42.10	0.2	2,228	0.01%
2018/07/06	0	0.00	2	41.80	41.55	-2	2,258	-0.09%
2018/06/25	2	42.80	0	0.00	42.60	2	2,291	0.09%
2018/06/19	0.1	42.70	0	0.00	42.65	0.1	2,216	0.01%
2018/06/14	2	42.95	0	0.00	42.80	2	2,185	0.09%
2018/06/13	2	42.80	0	0.00	43.00	2	2,134	0.09%
2018/06/12	3	42.78	0	0.00	42.70	3	2,166	0.14%
2018/06/07	0	0.00	5	43.40	43.05	-5	2,104	-0.24%
2018/06/06	0	0.00	3	43.60	43.45	-3	2,074	-0.14%
2018/06/01	1	43.45	0	0.00	43.00	1	1,993	0.05%
2018/05/29	0	0.00	2	42.35	42.35	-2	1,864	-0.11%
2018/05/22	0	0.00	1	42.35	42.05	-1	1,747	-0.06%
2018/05/18	0	0.00	5	41.65	41.60	-5	1,648	-0.30%
2018/05/17	0	41.45	8	41.15	41.50	-8	1,635	-0.49%
2018/05/16	0	0.00	5	41.30	41.40	-5	1,581	-0.32%
2018/04/30	0	0.00	1	40.00	40.05	-1	2,045	-0.05%
2018/04/23	0	0.00	3	40.30	40.35	-3	2,336	-0.13%
2018/04/17	0	39.55	0	0.00	39.55	0	2,477	0.00%
2018/04/13	0	0.00	1	39.60	39.60	-1	2,544	-0.04%
2018/04/11	0	0.00	1	40.20	39.90	-1	2,618	-0.04%
2018/04/10	2	39.75	0	0.00	39.80	2	2,618	0.08%
2018/03/22	0	0.00	1	38.90	38.60	-1	2,689	-0.04%
2018/03/21	1	38.90	0	0.00	38.85	1	2,691	0.04%
2018/03/14	0	0.00	1	38.95	38.95	-1	2,873	-0.03%
2018/02/21	0	0.00	4	38.60	38.45	-4	4,308	-0.09%
2018/02/12	0	0.00	1	38.20	38.30	-1	4,320	-0.02%
2018/02/09	3	38.05	0	0.00	38.05	3	4,341	0.07%
2018/02/08	1	38.15	0	0.00	38.20	1	4,335	0.02%
2018/02/07	0	0.00	10	38.55	38.10	-10	4,402	-0.23%
2018/02/06	14	37.85	1	38.10	38.20	13	4,434	0.29%
2018/02/05	4	39.14	1	39.10	39.00	3	4,345	0.07%
2018/02/02	3	39.72	0	0.00	39.55	3	4,309	0.07%
2018/01/31	0	0.00	1	40.05	40.00	-1	4,281	-0.02%
2018/01/30	3	40.30	0	0.00	40.10	3	4,243	0.07%
2018/01/29	1	41.00	1	40.95	41.05	0	4,180	0.00%
2018/01/26	0	0.00	2	40.80	40.65	-2	4,100	-0.05%
2018/01/24	1	40.05	0	0.00	40.00	1	3,953	0.03%
2018/01/23	5	40.30	5	40.13	40.05	0	3,925	0.00%
2018/01/22	3	40.15	8	40.26	40.30	-5	3,852	-0.13%
2018/01/17	2	39.70	0	0.00	39.85	2	3,646	0.05%
2018/01/15	3	40.02	5	40.15	39.90	-2	3,618	-0.06%
2018/01/12	5	40.00	10	40.05	39.65	-5	3,590	-0.14%
2018/01/11	5	39.30	0	0.00	39.50	5	3,505	0.14%
2018/01/10	1	39.60	0	0.00	39.60	1	3,502	0.03%
2018/01/09	0	0.00	7	39.74	39.60	-7	3,479	-0.20%
2018/01/05	1	39.40	0	0.00	39.35	1	3,404	0.03%
2018/01/03	0	0.00	7	39.97	39.60	-7	3,386	-0.21%