光寶科 (2301)-國票-北高雄券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▼5.0
漲幅
-4.46%
成交量
23,364張
產業
上市電腦週邊類股
1458人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	17	110.00	10	111.50	107.00	7	7,423	0.09%
2025/02/26	13	111.38	12	111.46	112.00	1	7,409	0.01%
2025/02/25	12	111.00	13	111.27	111.50	-1	7,416	-0.01%
2025/02/24	15	111.37	12	111.54	111.50	3	7,354	0.04%
2025/02/21	10	111.50	12	111.50	112.00	-2	7,379	-0.03%
2025/02/20	14	110.75	13	111.08	111.50	1	7,396	0.01%
2025/02/19	18	111.44	16	112.06	111.00	2	7,324	0.03%
2025/02/18	10	111.00	16	111.00	111.50	-6	7,341	-0.08%
2025/02/17	10	110.00	12	110.08	111.00	-2	7,390	-0.03%
2025/02/14	16	110.78	11	111.32	109.00	5	7,416	0.07%
2025/02/13	12	108.83	22.2	109.51	111.00	-10.2	7,589	-0.13%
2025/02/12	11	108.41	11	108.50	108.00	0	7,808	0.00%
2025/02/11	13	108.81	10	109.00	108.00	3	7,799	0.04%
2025/02/10	10	107.50	11	107.50	108.50	-1	7,805	-0.01%
2025/02/07	12	108.29	10	108.50	107.50	2	7,830	0.03%
2025/02/06	12	108.92	10	109.00	108.50	2	7,826	0.03%
2025/02/05	7	107.93	7	108.14	108.50	0	7,854	0.00%
2025/02/04	8	107.69	8	107.94	106.50	0	7,999	0.00%
2025/02/03	5	105.00	7	105.22	107.50	-2	8,018	-0.03%
2025/01/22	10	108.00	13	108.12	109.00	-3	7,942	-0.04%
2025/01/20	10	106.50	27	107.67	108.00	-17	7,813	-0.22%
2025/01/17	12	106.46	23	106.93	107.00	-11	7,672	-0.14%
2025/01/16	12	104.38	55	106.45	107.50	-43	7,616	-0.56%
2025/01/15	30	102.58	11	103.50	101.00	19	7,330	0.26%
2025/01/14	10	102.50	11	102.50	104.00	-1	7,309	-0.01%
2025/01/13	10	102.50	11	102.50	102.00	-1	7,415	-0.01%
2025/01/10	14	103.43	11	103.50	103.00	3	7,476	0.04%
2025/01/09	22	102.00	48	103.23	104.00	-26	7,496	-0.35%
2025/01/08	22	102.00	23	102.00	101.50	-1	7,295	-0.01%
2025/01/07	22	102.50	22	102.50	101.50	0	7,266	0.00%
2025/01/06	27	101.50	34	101.51	102.00	-7	7,250	-0.10%
2025/01/03	22	101.50	22	101.50	101.00	0	7,262	0.00%
2025/01/02	30	100.00	31	100.22	100.50	-1	7,315	-0.01%
2024/12/31	36	99.78	23	100.00	99.50	13	7,321	0.18%
2024/12/30	22	102.00	23	102.00	100.50	-1	7,358	-0.01%
2024/12/27	22	102.00	30	102.02	101.50	-8	7,406	-0.11%
2024/12/26	22	101.50	22	101.52	102.00	0	7,430	0.00%
2024/12/25	22	101.00	23	101.00	101.00	-1	7,509	-0.01%
2024/12/24	30	100.88	23	101.02	100.50	7	7,591	0.09%
2024/12/23	28	100.38	20	100.50	100.00	8	7,700	0.10%
2024/12/20	20	100.00	20	100.00	99.50	0	7,760	0.00%
2024/12/19	21	99.30	22	99.33	100.00	-1	7,755	-0.01%
2024/12/18	28	99.85	27	99.81	100.50	1	7,981	0.01%
2024/12/17	22	100.00	28	100.00	99.80	-6	8,066	-0.07%
2024/12/16	30	102.68	21	103.00	100.50	9	8,040	0.11%
2024/12/13	30	103.58	27	103.93	102.00	3	7,997	0.04%
2024/12/12	21	103.50	35	103.90	104.50	-14	7,990	-0.18%
2024/12/11	37	102.80	37	103.19	102.50	0	7,986	0.00%
2024/12/10	37	103.80	17	105.00	103.00	20	8,019	0.25%
2024/12/09	30	104.53	23	105.00	105.00	7	8,097	0.09%
2024/12/06	19	104.08	26	104.08	104.50	-7	8,138	-0.09%
2024/12/05	25	104.18	23	104.50	104.00	2	8,108	0.02%
2024/12/04	24	104.54	12	105.50	104.50	12	8,077	0.15%
2024/12/03	18	105.86	16	106.38	105.50	2	8,091	0.02%
2024/12/02	14	105.57	16	105.84	105.50	-2	8,017	-0.02%
2024/11/29	10	103.00	15	103.57	104.00	-5	7,992	-0.06%
2024/11/28	14	104.00	13	104.46	104.00	1	8,106	0.01%
2024/11/27	14	105.89	13	105.73	104.50	1	8,144	0.01%
2024/11/26	11	105.91	12	106.17	107.00	-1	8,112	-0.01%
2024/11/25	15	107.67	11	108.09	106.00	4	8,045	0.05%
2024/11/22	10	104.00	18	105.00	107.00	-8	7,755	-0.10%
2024/11/21	12	101.79	15	101.97	103.50	-3	7,685	-0.04%
2024/11/20	12	102.33	12	102.38	101.50	0	7,679	0.00%
2024/11/19	13	101.77	12	102.17	102.50	1	7,646	0.01%
2024/11/18	16	101.78	12	102.13	100.50	4	7,685	0.05%
2024/11/15	16	104.78	12	105.63	101.50	4	7,868	0.05%
2024/11/14	13	106.73	11	106.86	105.00	2	7,925	0.03%
2024/11/13	10	105.00	13	105.31	107.00	-3	7,954	-0.04%
2024/11/12	18	106.64	15	106.97	105.00	3	8,114	0.04%
2024/11/11	15	107.13	43	108.33	109.00	-28	8,137	-0.34%
2024/11/08	11	105.95	10	106.00	105.00	1	7,721	0.01%
2024/11/07	14	105.07	10	105.00	105.00	4	7,896	0.05%
2024/11/06	10	102.50	15	103.20	105.50	-5	8,137	-0.06%
2024/11/05	11	101.55	14	101.75	102.50	-3	8,318	-0.04%
2024/11/04	10	101.00	37	101.57	102.00	-27	8,635	-0.31%
2024/11/01	40	100.52	11	99.64	101.00	29	9,176	0.32%
2024/10/30	11	103.91	11	104.00	102.50	0	9,768	0.00%
2024/10/29	3	102.17	2	103.00	103.00	1	10,271	0.01%
2024/10/28	10	104.50	11	104.55	104.50	-1	10,407	-0.01%
2024/10/25	10	103.50	11	103.59	104.00	-1	10,681	-0.01%
2024/10/24	14	103.46	10	103.50	103.00	4	10,892	0.04%
2024/10/23	13	104.73	10	105.00	104.00	3	11,116	0.03%
2024/10/22	12.1	105.37	10	105.50	105.00	2.1	11,317	0.02%
2024/10/21	10	104.50	10	104.50	106.00	0	11,562	0.00%
2024/10/18	13	105.96	19	105.63	104.50	-6	11,751	-0.05%
2024/10/17	15	102.00	17	102.88	104.50	-2	11,823	-0.02%
2024/10/16	12.1	101.13	11	101.14	101.50	1.1	11,953	0.01%
2024/10/15	10	102.00	12	102.04	101.50	-2	12,060	-0.02%
2024/10/14	10	101.00	11	101.05	101.50	-1	12,079	-0.01%
2024/10/11	10	100.50	12	100.46	100.50	-2	12,199	-0.02%
2024/10/09	11	100.18	13	100.27	100.50	-2	12,411	-0.02%
2024/10/08	13	100.33	10	100.50	99.70	3	12,870	0.02%
2024/10/07	10	100.50	11	100.59	101.00	-1	13,063	-0.01%
2024/10/04	11	100.45	11	100.59	99.80	0	13,328	0.00%
2024/10/01	10	100.00	15	100.43	101.50	-5	13,620	-0.04%
2024/09/30	12	100.42	10	100.50	99.50	2	14,255	0.01%
2024/09/27	11	100.91	10	101.00	100.00	1	14,550	0.01%
2024/09/26	12	101.42	13	101.38	100.00	-1	14,864	-0.01%
2024/09/25	11	100.50	10	100.50	100.50	1	15,402	0.01%
2024/09/24	10	98.70	12	98.85	99.60	-2	15,738	-0.01%
2024/09/23	13	99.65	12	99.85	98.60	1	16,247	0.01%
2024/09/20	13	100.26	11	100.64	98.70	2	16,513	0.01%
2024/09/19	13	100.55	13	100.58	100.50	0	16,397	0.00%
2024/09/18	14	101.64	11	101.50	100.50	3	16,443	0.02%
2024/09/16	11	101.41	10	101.50	101.50	1	16,616	0.01%
2024/09/13	15	101.50	10	102.00	101.50	5	16,771	0.03%
2024/09/12	3	101.17	3	101.17	101.50	0	17,024	0.00%
2024/09/11	15	96.25	17	96.78	99.60	-2	17,177	-0.01%
2024/09/10	20	101.14	16	100.30	96.70	4	17,204	0.02%
2024/09/09	10	100.00	11	100.18	101.50	-1	17,179	-0.01%
2024/09/06	13	101.38	16	101.75	102.00	-3	17,286	-0.02%
2024/09/05	11.8	102.38	10	102.50	101.50	1.8	17,380	0.01%
2024/09/04	17	100.74	14	100.89	100.50	3	17,516	0.02%
2024/09/03	19.1	105.79	19	105.79	105.00	0.1	17,479	0.00%
2024/09/02	11	107.41	11	107.45	107.00	0	17,602	0.00%
2024/08/30	10	107.00	12	107.00	107.00	-2	17,965	-0.01%
2024/08/29	12	105.42	18	105.83	106.50	-6	18,247	-0.03%
2024/08/28	15	107.03	18	107.22	106.50	-3	18,518	-0.02%
2024/08/27	11	107.00	13	107.12	107.50	-2	19,220	-0.01%
2024/08/26	12	107.88	11	108.05	107.50	1	19,890	0.01%
2024/08/23	12	107.00	12	107.13	107.50	0	20,384	0.00%
2024/08/22	12	107.33	11	107.55	106.50	1	21,184	0.00%
2024/08/21	13	106.96	19	107.11	107.00	-6	22,756	-0.03%
2024/08/20	22	108.32	11	108.82	107.00	11	23,732	0.05%
2024/08/19	11	106.50	20	107.58	109.00	-9	25,430	-0.04%
2024/08/16	12	108.38	13	108.50	108.00	-1	25,448	0.00%
2024/08/15	16	108.88	11	109.45	107.00	5	25,514	0.02%
2024/08/14	10	108.50	16	108.69	109.50	-6	25,744	-0.02%
2024/08/13	17.1	105.70	18	105.83	108.00	-0.9	25,788	0.00%
2024/08/12	14	104.50	14	104.54	105.00	0	26,059	0.00%
2024/08/09	16	104.56	16.4	104.75	104.00	-0.4	26,125	0.00%
2024/08/08	12	102.04	14	102.04	102.00	-2	26,096	-0.01%
2024/08/07	10	99.50	14	100.25	104.00	-4	26,036	-0.02%
2024/08/06	13	99.26	16	99.13	98.50	-3	26,427	-0.01%
2024/08/05	22.2	98.55	16	98.96	95.90	6.2	26,230	0.02%
2024/08/02	24	106.63	12	107.46	106.00	12	25,881	0.05%
2024/08/01	18	103.42	44	105.11	109.00	-26	25,319	-0.10%
2024/07/31	13	99.13	10	99.00	99.10	3	24,911	0.01%
2024/07/30	29	98.84	15	98.70	99.80	14	24,976	0.06%
2024/07/29	15	102.30	10	103.00	99.80	5	24,947	0.02%
2024/07/26	7	101.36	4	101.63	102.00	3	24,808	0.01%
2024/07/23	15	106.10	22	106.00	106.00	-7	24,661	-0.03%
2024/07/22	16	107.72	10	108.50	106.00	6	24,587	0.02%
2024/07/19	13	108.77	2	109.25	109.50	11	24,533	0.04%
2024/07/18	15	107.97	11	107.77	109.50	4	24,497	0.02%
2024/07/17	19	108.82	3	110.33	108.00	16	24,620	0.07%
2024/07/16	3.2	109.53	9	110.06	111.00	-5.8	24,544	-0.02%
2024/07/15	5	109.10	2	109.50	109.00	3	24,716	0.01%
2024/07/12	4	109.00	3	109.17	109.00	1	24,934	0.00%
2024/07/11	5	109.80	22	110.73	109.50	-17	25,138	-0.07%
2024/07/10	31	109.95	16.2	109.81	109.00	14.9	25,515	0.06%
2024/07/09	12.2	106.68	1	106.00	107.00	11.2	25,223	0.04%
2024/07/08	2	108.00	2	106.75	107.50	0	25,079	0.00%
2024/07/05	20	107.65	10	108.45	107.00	10	24,879	0.04%
2024/07/04	2	108.75	43	110.45	111.50	-41	24,670	-0.17%
2024/07/03	15	108.30	7	109.36	108.00	8	24,119	0.03%
2024/07/02	4	109.25	2	109.75	110.00	2	23,920	0.01%
2024/07/01	14	109.18	19.1	109.29	110.50	-5.1	23,860	-0.02%
2024/06/28	20	107.50	5	107.00	106.00	15	23,834	0.06%
2024/06/27	6.1	106.59	3	107.33	108.00	3.1	23,662	0.01%
2024/06/26	5	106.10	4	106.13	106.50	1	24,105	0.00%
2024/06/25	5	104.00	3	103.17	105.00	2	24,427	0.01%
2024/06/24	5	103.80	1	105.00	103.50	4	24,827	0.02%
2024/06/21	6	105.08	4	105.75	105.00	2	25,066	0.01%
2024/06/20	0	0.00	8	106.13	106.00	-8	25,150	-0.03%
2024/06/19	11	105.95	3	106.67	106.00	8	25,752	0.03%
2024/06/18	12	105.79	2	105.75	105.50	10	26,344	0.04%
2024/06/17	1	107.00	0	0.00	108.00	1	27,312	0.00%
2024/06/14	6	107.08	2	107.75	107.50	4	27,680	0.01%
2024/06/13	3.5	107.36	2	107.00	107.00	1.5	27,751	0.01%
2024/06/12	7	103.86	7	105.86	104.50	0	27,966	0.00%
2024/06/11	1	104.50	3.1	105.06	104.00	-2.1	28,112	-0.01%
2024/06/07	4	107.25	1	107.50	107.00	3	28,218	0.01%
2024/06/06	4	106.88	2	107.00	106.50	2	28,381	0.01%
2024/06/05	7	106.71	2	106.50	107.00	5	28,436	0.02%
2024/06/04	28	108.70	3	108.83	107.00	25	28,499	0.09%
2024/06/03	5	110.00	12	110.75	110.50	-7	28,310	-0.02%
2024/05/31	11	108.59	4	109.25	107.50	7	28,150	0.02%
2024/05/30	20.1	110.60	2	109.75	108.00	18.1	27,660	0.07%
2024/05/29	4	114.87	2	114.50	113.50	2	27,362	0.01%
2024/05/28	18.2	117.76	0.9	116.50	116.50	17.3	27,155	0.06%
2024/05/27	22	120.66	42.7	121.69	121.00	-20.7	26,700	-0.08%
2024/05/24	49	111.57	58	113.82	114.50	-9	25,745	-0.03%
2024/05/23	7	107.64	32	110.45	112.00	-25	24,932	-0.10%
2024/05/22	2	104.00	5	103.70	103.50	-3	23,346	-0.01%
2024/05/20	1	100.00	0	0.00	100.50	1	23,219	0.00%
2024/05/17	3	100.17	0	0.00	100.00	3	23,038	0.01%
2024/05/16	2	102.50	2	101.25	100.50	0	22,865	0.00%
2024/05/14	1	103.50	1	104.50	103.50	0	22,822	0.00%
2024/05/13	0	0.00	1.1	104.86	105.00	-1.1	22,860	0.00%
2024/05/10	11	104.32	28	104.14	105.00	-17	22,805	-0.07%
2024/05/09	3	100.47	1	101.00	101.00	2	22,211	0.01%
2024/05/08	0	0.00	5	101.00	101.50	-5	22,247	-0.02%
2024/05/07	2	97.65	1	99.20	99.10	1	22,158	0.00%
2024/05/06	1.1	99.86	0	0.00	99.40	1.1	22,068	0.00%
2024/05/03	3	100.57	1	102.00	99.70	2	22,099	0.01%
2024/05/02	1	97.70	2	98.22	99.10	-1	22,026	0.00%
2024/04/30	2	101.50	0	0.00	100.00	2	21,895	0.01%
2024/04/29	3	101.50	1	101.50	101.00	2	22,022	0.01%
2024/04/26	1	101.50	4	101.00	101.00	-3	22,496	-0.01%
2024/04/25	1	100.00	4	100.35	99.40	-3	22,557	-0.01%
2024/04/24	1	98.30	2	98.55	98.40	-1	22,441	0.00%
2024/04/23	5	95.28	2	94.50	94.60	3	22,495	0.01%
2024/04/22	2	97.10	2	97.00	96.80	0	22,353	0.00%
2024/04/19	5	95.62	1	96.20	96.10	4	22,327	0.02%
2024/04/18	4	99.28	4	98.28	99.00	0	22,146	0.00%
2024/04/17	2	95.60	0	0.00	96.30	2	22,060	0.01%
2024/04/16	18	97.46	1	95.80	95.30	17	22,143	0.08%
2024/04/15	3	100.83	1	101.00	102.00	2	21,669	0.01%
2024/04/12	3	103.50	4	104.13	103.00	-1	21,513	0.00%
2024/04/11	1.1	103.55	12	103.00	104.00	-10.9	21,493	-0.05%
2024/04/10	9	104.17	5	104.20	103.50	4	21,433	0.02%
2024/04/09	1.5	104.10	0	0.00	104.00	1.5	21,390	0.01%
2024/04/08	3	105.17	13	105.42	105.00	-10	21,360	-0.05%
2024/04/03	13.1	104.62	9	103.89	104.00	4.1	21,284	0.02%
2024/04/02	12	104.54	13	103.85	104.00	-1	21,089	0.00%
2024/04/01	4	100.88	4	100.50	100.00	0	20,575	0.00%
2024/03/29	28	100.88	7	100.71	101.00	21	20,404	0.10%
2024/03/28	16	108.72	18	108.92	106.00	-2	19,494	-0.01%
2024/03/27	46	113.73	3	112.67	112.50	43	19,028	0.23%
2024/03/26	4	117.13	7	116.64	120.50	-3	18,645	-0.02%
2024/03/25	6	119.33	7	119.36	119.00	-1	18,501	-0.01%
2024/03/22	13.2	120.28	12.1	119.91	121.50	1.1	18,373	0.01%
2024/03/21	15	124.13	6	124.42	123.50	9	17,776	0.05%
2024/03/20	32.1	119.85	48.6	120.24	123.00	-16.5	17,149	-0.10%
2024/03/19	5	114.90	19	115.42	116.00	-14	16,220	-0.09%
2024/03/18	6	111.58	0	0.00	112.00	6	16,014	0.04%
2024/03/15	3	111.83	11	112.91	112.00	-8	15,877	-0.05%
2024/03/14	4	112.88	0	0.00	112.00	4	15,754	0.03%
2024/03/13	6	115.17	5	115.10	114.50	1	15,658	0.01%
2024/03/12	15	114.83	8	114.75	115.00	7	15,421	0.05%
2024/03/11	13	113.81	6	114.42	113.50	7	15,300	0.05%
2024/03/08	11	114.36	13	115.38	114.00	-2	15,216	-0.01%
2024/03/07	3	111.00	2	112.00	111.00	1	14,955	0.01%
2024/03/06	10	113.60	3	113.83	113.50	7	14,923	0.05%
2024/03/05	2	113.25	6	113.25	114.00	-4	15,414	-0.03%
2024/03/04	4	114.50	2	114.75	114.00	2	15,340	0.01%