英業達 (2356)-國票-北高雄券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
46,979張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	140	51.14	22.4	51.74	50.70	117.6	29,784	0.39%	大買/鉅額交易
2024/11/21	36	50.22	44.2	51.05	51.00	-8.2	29,252	-0.03%
2024/11/20	38.4	49.84	25	50.12	49.00	13.4	28,476	0.05%
2024/11/19	8	49.26	2	49.75	49.20	6	28,204	0.02%
2024/11/18	47	49.69	36	50.23	48.90	11	28,674	0.04%
2024/11/15	10	49.55	12	50.34	49.25	-2	28,140	-0.01%
2024/11/14	35	50.53	22.2	50.57	50.00	12.8	27,995	0.05%
2024/11/13	20	50.68	7	51.01	51.00	13	27,733	0.05%
2024/11/12	60	51.48	8	51.00	50.60	52	27,894	0.19%
2024/11/11	35	53.59	65	53.70	54.10	-30	26,518	-0.11%
2024/11/08	25	52.69	9	53.61	52.40	16	25,128	0.06%
2024/11/07	35	52.14	42	52.58	52.50	-7	24,460	-0.03%
2024/11/06	47.1	52.20	109	52.30	52.10	-61.9	23,751	-0.26%	大賣/
2024/11/05	36	49.27	82.2	48.42	50.20	-46.2	21,681	-0.21%
2024/11/04	0	0.00	10	45.55	45.95	-10	20,493	-0.05%
2024/11/01	5	44.64	3	45.68	45.70	2	20,988	0.01%
2024/10/30	0	0.00	1	45.85	45.40	-1	21,234	0.00%
2024/10/29	1	45.65	57	45.50	45.65	-56	21,508	-0.26%
2024/10/28	26	45.73	0	0.00	45.40	26	21,708	0.12%
2024/10/25	13	45.98	10	46.21	46.30	3	21,819	0.01%
2024/10/24	7	45.51	1	45.45	45.20	6	22,355	0.03%
2024/10/23	7	45.71	2	45.50	45.85	5	22,689	0.02%
2024/10/22	17	45.90	9	46.13	46.00	8	22,828	0.04%
2024/10/21	0	0.00	1	45.60	45.60	-1	23,182	0.00%
2024/10/18	14	45.96	5	46.36	45.50	9	23,584	0.04%
2024/10/17	2	44.90	15.1	45.07	45.50	-13.1	24,131	-0.05%
2024/10/16	1	44.20	3	44.72	44.80	-2	24,748	-0.01%
2024/10/15	0.1	45.00	3	45.10	44.90	-2.9	25,251	-0.01%
2024/10/14	1	44.25	0	0.00	44.20	1	27,071	0.00%
2024/10/11	7	44.79	2	44.90	44.40	5	28,696	0.02%
2024/10/09	2	44.25	38	44.59	44.20	-36	30,194	-0.12%
2024/10/08	19	42.49	12	42.50	42.20	7	29,939	0.02%
2024/10/07	18	42.82	0	0.00	43.20	18	29,969	0.06%
2024/10/04	3	43.97	1	44.30	43.80	2	29,976	0.01%
2024/10/01	6	44.53	4	44.24	44.40	2	30,763	0.01%
2024/09/30	1	43.50	18	44.42	43.10	-17	30,877	-0.06%
2024/09/27	26	44.28	4	44.50	44.35	22	30,855	0.07%
2024/09/26	3	43.72	13	44.23	43.65	-10	30,817	-0.03%
2024/09/25	5	44.10	1	44.25	43.85	4	30,744	0.01%
2024/09/24	4	42.95	0	0.00	43.30	4	30,618	0.01%
2024/09/23	0	0.00	2	43.80	43.70	-2	30,619	-0.01%
2024/09/20	0	43.50	26	43.71	43.20	-26	30,808	-0.08%
2024/09/19	0	0.00	3	43.62	43.85	-3	30,970	-0.01%
2024/09/18	7	42.76	1	43.25	42.50	6	31,322	0.02%
2024/09/16	0	0.00	0	43.50	43.55	0	31,613	0.00%
2024/09/13	10	43.00	1	42.95	43.05	9	32,530	0.03%
2024/09/12	45	42.97	2	43.10	42.85	43	33,280	0.13%
2024/09/11	2	41.60	4	41.60	41.35	-2	33,209	-0.01%
2024/09/10	6	41.56	2	41.68	41.45	4	33,436	0.01%
2024/09/09	7	42.06	2	42.25	42.25	5	33,539	0.01%
2024/09/06	1	43.20	25	42.91	43.30	-24	34,432	-0.07%
2024/09/05	4	42.01	6	42.97	41.80	-2	34,826	-0.01%
2024/09/04	6	42.36	1	42.40	42.25	5	35,387	0.01%
2024/09/03	7	44.87	1	44.60	44.60	6	35,390	0.02%
2024/09/02	3	45.72	0	0.00	45.45	3	35,440	0.01%
2024/08/30	3	45.80	0	0.00	45.60	3	35,672	0.01%
2024/08/29	13	45.68	2	45.90	45.80	11	35,878	0.03%
2024/08/28	0	0.00	5	46.20	46.60	-5	36,494	-0.01%
2024/08/26	10	46.26	2	46.10	46.00	8	37,228	0.02%
2024/08/23	5	45.27	8	44.93	45.50	-3	37,328	-0.01%
2024/08/22	6	45.20	1	45.25	45.40	5	37,919	0.01%
2024/08/21	58	45.70	4	46.48	45.35	54	38,297	0.14%
2024/08/20	20	45.94	2	45.95	45.90	18	38,158	0.05%
2024/08/19	5	47.50	0	0.00	47.10	5	38,020	0.01%
2024/08/16	1	47.70	2	48.05	47.55	-1	38,811	0.00%
2024/08/15	5.2	47.85	3	47.50	47.35	2.2	38,995	0.01%
2024/08/14	7	47.58	8	47.78	47.70	-1	39,254	0.00%
2024/08/13	9	47.89	4	48.28	47.80	5	39,065	0.01%
2024/08/12	27	47.77	18	47.88	48.30	9	40,003	0.02%
2024/08/09	1	46.55	13	46.27	46.15	-12	41,267	-0.03%
2024/08/08	12	44.55	1	45.10	44.20	11	41,889	0.03%
2024/08/07	5	44.90	9	44.85	44.70	-4	41,849	-0.01%
2024/08/06	6	44.00	6	43.66	42.95	0	42,300	0.00%
2024/08/05	12	44.02	7	44.14	43.35	5	41,900	0.01%
2024/08/02	10	48.03	6	48.50	47.80	4	42,073	0.01%
2024/08/01	6	49.54	8	49.54	49.65	-2	41,833	0.00%
2024/07/31	11	47.62	3	48.10	47.70	8	41,593	0.02%
2024/07/30	5.2	46.97	5.1	46.80	47.30	0.1	41,358	0.00%
2024/07/29	11.1	48.34	27	47.35	47.00	-15.9	41,220	-0.04%
2024/07/26	8	49.83	4	49.80	49.50	4	40,585	0.01%
2024/07/23	4	51.88	1	52.20	51.60	3	40,254	0.01%
2024/07/22	20	51.92	1	51.60	51.40	19	40,188	0.05%
2024/07/19	26	54.42	3	54.33	53.60	23	39,814	0.06%
2024/07/18	34.5	54.96	3	54.53	54.60	31.5	39,744	0.08%
2024/07/17	12	56.97	8	57.51	56.40	4	38,942	0.01%
2024/07/16	10	56.04	9	56.58	56.10	1	38,597	0.00%
2024/07/15	60.2	58.68	18	58.58	56.60	42.2	38,578	0.11%
2024/07/12	14	58.46	43.3	59.08	59.00	-29.3	36,813	-0.08%
2024/07/11	68.3	57.13	115.5	58.13	58.10	-47.2	35,424	-0.13%	大賣/
2024/07/10	8	56.85	13.4	56.89	57.00	-5.4	34,222	-0.02%
2024/07/09	9.4	55.88	12	55.57	56.00	-2.7	33,972	-0.01%
2024/07/08	12.2	55.90	9	56.53	56.30	3.2	33,963	0.01%
2024/07/05	32.1	57.11	25.3	57.84	56.40	6.8	33,926	0.02%
2024/07/04	1	56.00	8	56.25	56.10	-7	33,249	-0.02%
2024/07/03	6.1	55.36	8	55.70	55.30	-1.9	33,468	-0.01%
2024/07/02	5	55.44	2	55.30	55.60	3	33,806	0.01%
2024/07/01	2.1	56.24	14	56.29	56.20	-12	34,337	-0.03%
2024/06/28	0	0.00	10	56.08	55.80	-10	34,737	-0.03%
2024/06/27	9	55.30	1	55.60	55.60	8	35,544	0.02%
2024/06/26	16	56.31	34.1	56.47	56.30	-18.1	38,810	-0.05%
2024/06/25	27	55.84	21	55.78	56.70	6	39,226	0.02%
2024/06/24	9	56.88	32	56.79	57.00	-23	39,599	-0.06%
2024/06/21	31.1	56.53	21	56.21	56.60	10.1	40,663	0.02%
2024/06/20	64	57.00	82.1	56.90	57.20	-18.1	42,520	-0.04%
2024/06/19	3	55.83	49	55.60	56.20	-46	46,809	-0.10%
2024/06/18	4	54.75	8	55.04	54.80	-4	46,730	-0.01%
2024/06/17	12	54.68	3	54.67	54.50	9	47,715	0.02%
2024/06/14	32	55.33	22.5	55.38	55.40	9.5	48,556	0.02%
2024/06/13	8	55.39	59	55.87	55.70	-51	48,707	-0.10%
2024/06/12	72.5	53.71	10	54.02	53.70	62.5	48,391	0.13%
2024/06/11	42	53.65	20	53.39	52.90	22	48,507	0.05%
2024/06/07	9	53.27	21	53.10	53.00	-12	48,804	-0.02%
2024/06/06	13	53.86	69	53.80	53.70	-56	48,606	-0.12%
2024/06/05	8	54.64	4	54.13	53.90	4	48,792	0.01%
2024/06/04	14	54.83	4	54.40	54.40	10	48,882	0.02%
2024/06/03	12.1	55.47	19	55.32	54.70	-6.9	48,958	-0.01%
2024/05/31	29	54.37	11	54.40	53.50	18	48,477	0.04%
2024/05/30	6.1	54.42	1	54.40	54.40	5.1	48,280	0.01%
2024/05/29	21	55.91	7	55.87	55.80	14	48,366	0.03%
2024/05/28	44	55.99	14.2	56.30	56.40	29.9	48,393	0.06%
2024/05/27	11	55.77	44	55.79	56.00	-33	47,940	-0.07%
2024/05/24	3	54.80	2	54.80	55.00	1	47,884	0.00%
2024/05/23	24	54.42	10	53.94	54.00	14	47,881	0.03%
2024/05/22	22	55.69	24	55.67	55.70	-2	48,095	0.00%
2024/05/21	2	54.60	7	54.39	54.50	-5	48,281	-0.01%
2024/05/20	2	53.90	4	54.05	53.40	-2	48,296	0.00%
2024/05/17	16	53.43	3	53.53	53.50	13	48,261	0.03%
2024/05/16	59.2	53.77	20	53.64	53.00	39.2	48,377	0.08%
2024/05/15	73.1	55.02	31	55.24	54.50	42.1	48,175	0.09%
2024/05/14	22.2	57.64	54.2	57.98	59.00	-32	48,292	-0.07%
2024/05/13	16.1	56.59	14	56.82	56.80	2.1	47,778	0.00%
2024/05/10	17	55.72	33.1	56.25	57.00	-16.1	47,990	-0.03%
2024/05/09	43	54.52	3	54.53	54.60	40	47,504	0.08%
2024/05/08	11	54.77	21	55.17	54.40	-10	47,922	-0.02%
2024/05/07	0	0.00	2	52.65	52.80	-2	48,030	0.00%
2024/05/06	1	52.40	10	52.45	52.40	-9	48,531	-0.02%
2024/05/03	3	52.27	10	52.20	52.00	-7	49,269	-0.01%
2024/05/02	7	52.34	4	52.60	52.50	3	50,453	0.01%
2024/04/30	4	53.48	0	0.00	53.10	4	51,801	0.01%
2024/04/29	1	53.80	4	53.95	53.80	-3	54,286	-0.01%
2024/04/26	7	53.56	2	53.90	53.30	5	58,219	0.01%
2024/04/25	4	53.40	0	0.00	53.20	4	59,561	0.01%
2024/04/24	2	53.80	11	53.69	54.30	-9	59,688	-0.02%
2024/04/23	2	51.50	0.3	51.80	51.40	1.7	59,848	0.00%
2024/04/22	10	51.75	9.3	51.65	50.80	0.7	60,044	0.00%
2024/04/19	18	52.77	4	53.68	53.00	14	60,191	0.02%
2024/04/18	4	53.70	1	54.20	53.70	3	60,271	0.00%
2024/04/17	5.6	54.40	5.3	54.00	54.10	0.3	60,515	0.00%
2024/04/16	25	54.35	15.2	54.07	53.90	9.8	60,897	0.02%
2024/04/15	7.1	56.12	3.2	56.21	56.00	3.9	61,158	0.01%
2024/04/12	10	57.83	3.1	57.61	57.40	6.9	61,335	0.01%
2024/04/11	15.5	57.81	3	57.43	58.00	12.5	61,743	0.02%
2024/04/10	3.1	57.77	7	58.31	57.80	-3.9	61,910	-0.01%
2024/04/09	14	58.02	3	58.20	57.80	11	62,145	0.02%
2024/04/08	27.1	58.64	13	58.54	58.30	14.1	62,575	0.02%
2024/04/03	10	59.10	14	59.55	59.20	-4	63,174	-0.01%
2024/04/02	18.2	58.95	11	59.19	59.00	7.2	64,211	0.01%
2024/04/01	58	59.45	29	59.28	58.80	29	64,903	0.04%
2024/03/29	70	60.00	193.7	60.37	59.70	-123.7	65,111	-0.19%	大賣/鉅額交易
2024/03/28	11.5	58.02	11	58.00	58.50	0.5	63,677	0.00%
2024/03/27	29	58.27	13.2	58.19	58.70	15.8	64,941	0.02%
2024/03/26	59.7	58.03	23	57.16	57.30	36.7	67,153	0.05%
2024/03/25	46.3	59.24	28	58.98	59.00	18.3	68,852	0.03%
2024/03/22	79	60.73	137.1	60.69	61.10	-58.1	67,978	-0.09%	大賣/
2024/03/21	18	54.94	37	55.81	56.20	-19	64,559	-0.03%
2024/03/20	48.5	55.50	21	55.86	54.30	27.5	70,266	0.04%
2024/03/19	10	56.00	11	56.25	56.10	-1	69,501	0.00%
2024/03/18	13	54.50	14	55.06	55.70	-1	68,858	0.00%
2024/03/15	12	54.61	33	54.53	54.10	-21	68,641	-0.03%
2024/03/14	5	55.04	3	55.83	54.90	2	68,074	0.00%
2024/03/13	27	56.14	48	56.54	54.70	-21	67,758	-0.03%
2024/03/12	7	55.17	15	55.52	55.60	-8	66,957	-0.01%
2024/03/11	12	55.05	11	55.35	54.90	1	67,023	0.00%
2024/03/08	28	55.37	8	54.81	54.20	20	66,858	0.03%
2024/03/07	13.3	55.80	23.4	55.38	55.10	-10.1	66,625	-0.02%
2024/03/06	19	56.39	10	56.37	56.60	9	66,404	0.01%
2024/03/05	4.1	56.43	11	56.50	56.50	-7	67,155	-0.01%
2024/03/04	4.2	56.44	11	56.57	55.60	-6.8	66,969	-0.01%
2024/03/01	8	55.76	10	55.93	56.00	-2	66,771	0.00%
2024/02/29	14	54.70	6	54.85	55.00	8	66,756	0.01%
2024/02/27	5	53.60	4	54.15	54.10	1	66,677	0.00%
2024/02/26	18	54.94	10	55.04	55.00	8	66,400	0.01%
2024/02/23	63	56.03	62	56.94	55.10	1	66,815	0.00%
2024/02/22	45	56.90	20	57.57	56.30	25	67,141	0.04%
2024/02/21	32	56.54	110	56.59	56.60	-78	66,636	-0.12%	大賣/
2024/02/20	16	56.78	12	56.93	57.00	4	66,559	0.01%
2024/02/19	18	57.14	10	56.82	56.50	8	66,604	0.01%
2024/02/16	25	58.00	23.7	58.02	58.10	1.4	66,459	0.00%
2024/02/15	90.2	57.98	61	58.54	58.00	29.2	65,602	0.04%
2024/02/05	24.1	56.53	13.1	56.56	56.50	11	64,313	0.02%
2024/02/02	20	56.18	13.4	56.06	56.30	6.6	63,794	0.01%
2024/02/01	18	54.67	13	54.90	55.30	5	63,288	0.01%
2024/01/31	36	55.25	12	55.30	54.90	24	63,318	0.04%
2024/01/30	42	56.09	9	56.21	56.10	33	62,977	0.05%
2024/01/29	28	55.86	21	55.78	55.80	7	62,250	0.01%
2024/01/26	32	55.54	7	55.57	55.40	25	61,744	0.04%
2024/01/25	22.3	56.82	32.1	57.11	56.20	-9.8	61,265	-0.02%
2024/01/24	32.1	57.16	65	56.68	56.50	-32.9	60,233	-0.05%
2024/01/23	86.6	56.45	86	56.73	57.20	0.6	59,201	0.00%
2024/01/22	208	55.75	167.7	55.24	56.00	40.3	57,007	0.07%	大買/大賣/
2024/01/19	63	50.92	92.2	51.37	51.90	-29.2	53,081	-0.06%
2024/01/18	8	49.10	5	49.36	49.25	3	51,791	0.01%
2024/01/17	37.2	49.54	3	49.65	49.05	34.2	51,676	0.07%
2024/01/16	19	50.35	15	50.59	50.10	4	51,325	0.01%
2024/01/15	33.2	51.00	5	50.88	50.50	28.2	51,180	0.06%
2024/01/12	9	51.44	8	51.26	51.10	1	51,059	0.00%
2024/01/11	14	49.71	30	50.16	51.00	-16	50,796	-0.03%
2024/01/10	28.5	49.84	17	50.07	49.05	11.5	51,164	0.02%
2024/01/09	33.3	51.10	30	51.79	50.20	3.3	51,011	0.01%
2024/01/08	13	51.63	27	51.69	51.20	-14	50,501	-0.03%
2024/01/05	46	51.37	32	51.24	50.80	14	50,575	0.03%
2024/01/04	17.6	50.81	7	50.84	51.00	10.6	50,266	0.02%
2024/01/03	10.2	51.00	23	51.09	50.80	-12.9	50,643	-0.03%
2024/01/02	41.1	51.50	3.2	51.38	51.10	37.9	50,296	0.08%
2023/12/29	25.6	52.56	12.5	52.72	52.80	13.1	49,571	0.03%
2023/12/28	31	52.84	50	52.63	52.60	-19.1	48,728	-0.04%
2023/12/27	13.1	51.76	40.6	51.82	51.90	-27.5	47,463	-0.06%
2023/12/26	33.1	51.51	24	51.50	51.30	9.1	47,306	0.02%
2023/12/25	53.2	51.60	36	52.07	51.60	17.2	46,552	0.04%
2023/12/22	67.1	50.73	52	50.77	50.60	15.1	44,661	0.03%
2023/12/21	84.1	49.54	82	49.54	50.00	2.1	42,887	0.00%
2023/12/20	81.2	47.57	107.6	47.87	49.00	-26.4	40,136	-0.07%	大賣/
2023/12/19	34	45.86	27.2	45.90	45.05	6.8	37,140	0.02%
2023/12/18	104.6	47.21	77	47.01	46.65	27.6	36,202	0.08%	大買/
2023/12/15	292.2	52.25	279.5	51.65	48.40	12.7	34,823	0.04%	大買/大賣/
2023/12/14	60	51.70	14	51.70	51.70	46	28,816	0.16%
2023/12/13	0	0.00	17	47.00	47.00	-17	28,862	-0.06%
2023/12/12	0	0.00	2	42.80	42.75	-2	28,910	-0.01%
2023/12/11	1	42.30	0	0.00	42.45	1	28,988	0.00%
2023/12/08	4	42.38	2	43.15	42.30	2	29,031	0.01%
2023/12/07	2	42.00	1	41.70	41.70	1	29,074	0.00%
2023/12/06	2	41.58	0	0.00	41.50	2	29,570	0.01%
2023/12/05	1	40.70	1	40.55	40.70	0	29,603	0.00%
2023/12/01	8.5	41.86	2	42.15	41.95	6.5	30,018	0.02%
2023/11/30	0	0.00	1	42.40	42.40	-1	30,138	0.00%
2023/11/29	1	41.55	2	41.90	41.60	-1	29,278	0.00%
2023/11/28	21	41.07	4	41.48	41.65	17	29,644	0.06%
2023/11/27	0	0.00	2	41.08	40.85	-2	30,121	-0.01%
2023/11/24	8	41.71	1	41.60	41.80	7	30,133	0.02%
2023/11/23	3	42.20	4	42.54	42.10	-1	30,282	0.00%
2023/11/22	20	42.70	4.1	42.43	42.35	15.9	30,547	0.05%
2023/11/21	17.1	44.03	14	44.12	44.00	3.1	30,794	0.01%
2023/11/20	2	41.35	2	41.80	42.15	0	31,088	0.00%
2023/11/17	4	42.85	2	42.68	42.65	2	31,104	0.01%
2023/11/16	0	0.00	2	43.85	43.05	-2	31,872	-0.01%
2023/11/15	4	42.96	6	43.37	42.70	-2	32,226	-0.01%
2023/11/14	2	43.18	0	0.00	43.40	2	33,091	0.01%
2023/11/13	8	43.47	1	43.75	43.55	7	34,516	0.02%
2023/11/09	1	42.65	2	42.90	42.65	-1	36,700	0.00%
2023/11/08	7	43.59	1	43.35	43.20	6	38,185	0.02%
2023/11/07	3	41.40	12	42.08	42.00	-9	38,708	-0.02%
2023/11/06	6	42.20	1	42.15	42.20	5	39,818	0.01%
2023/11/03	2	41.38	4	41.34	41.50	-2	40,818	0.00%
2023/11/02	3	41.62	2	41.95	41.75	1	43,217	0.00%
2023/11/01	1	40.70	1	40.60	40.70	0	44,417	0.00%
2023/10/31	1	40.40	1	41.60	40.20	0	46,049	0.00%
2023/10/30	5	42.37	2.4	41.88	41.90	2.6	46,089	0.01%
2023/10/27	1	42.95	1	43.05	42.95	0	46,194	0.00%
2023/10/26	1	43.00	3	43.32	43.00	-2	46,717	0.00%
2023/10/25	13	44.31	16	44.10	43.95	-3	47,083	-0.01%
2023/10/24	19	44.31	9	43.59	44.60	10	47,368	0.02%
2023/10/23	1	43.70	0	0.00	43.45	1	47,566	0.00%
2023/10/20	15	43.54	15	43.88	43.65	0	48,120	0.00%
2023/10/19	9.1	43.69	4	43.65	43.45	5.1	48,500	0.01%
2023/10/18	0	0.00	4.2	44.38	44.50	-4.2	48,672	-0.01%
2023/10/17	3	45.08	5	45.48	44.95	-2	48,432	0.00%
2023/10/16	1.3	46.03	5	46.50	46.20	-3.7	52,411	-0.01%
2023/10/13	3	47.32	4.5	46.61	47.35	-1.5	56,858	0.00%
2023/10/12	5	48.28	2	48.80	48.25	3	57,896	0.01%
2023/10/11	3.1	48.64	6	48.15	48.10	-2.9	61,021	0.00%
2023/10/06	0	0.00	2.9	51.41	51.10	-2.9	62,855	0.00%
2023/10/05	2	50.65	0	0.00	50.80	2	65,797	0.00%
2023/10/04	1	50.20	9	50.07	50.10	-8	67,357	-0.01%
2023/10/03	8.3	51.02	11	51.25	50.60	-2.7	67,729	0.00%
2023/10/02	20	52.01	22.6	51.90	52.20	-2.6	68,251	0.00%
2023/09/28	12	49.51	8.4	49.17	49.00	3.6	68,352	0.01%
2023/09/27	0.4	48.75	0.2	48.70	48.85	0.2	69,479	0.00%
2023/09/26	2	49.30	2	49.33	48.70	0	72,260	0.00%
2023/09/25	0	0.00	4	49.69	49.45	-4	73,332	-0.01%
2023/09/22	6	48.72	2	47.80	49.35	4	73,654	0.01%
2023/09/21	6	47.81	9	48.01	48.30	-3	73,761	0.00%
2023/09/20	4	48.60	3	48.65	48.50	1	73,935	0.00%
2023/09/19	5	49.02	1	48.70	48.50	4	74,044	0.01%
2023/09/18	3	49.93	7	50.12	49.65	-4	74,353	-0.01%
2023/09/15	13	52.02	1.3	52.11	52.10	11.7	75,217	0.02%
2023/09/14	3	52.27	3	52.53	52.10	0	75,876	0.00%
2023/09/13	2	50.90	10	50.86	51.00	-8	76,812	-0.01%
2023/09/12	11	51.82	5	51.54	51.30	6	78,697	0.01%
2023/09/11	3.2	52.64	17	53.13	52.10	-13.8	80,801	-0.02%
2023/09/08	28	54.27	17	54.11	54.00	11	83,063	0.01%
2023/09/07	13	55.10	3	55.17	54.80	10	84,842	0.01%
2023/09/06	24	56.73	21	56.96	56.60	3	85,170	0.00%
2023/09/05	9	55.11	4	55.23	55.90	5	85,974	0.01%
2023/09/04	5	54.28	10	54.30	54.70	-5	85,837	-0.01%
2023/09/01	30	54.14	3.3	53.84	53.60	26.7	85,883	0.03%
2023/08/31	8	55.01	5	54.62	56.40	3	85,586	0.00%
2023/08/30	22	55.85	2	55.25	54.60	20	85,125	0.02%
2023/08/29	3	54.70	1	55.00	54.60	2	85,733	0.00%
2023/08/28	5	54.94	5	54.98	54.50	0	85,958	0.00%
2023/08/25	5	56.24	31	56.26	55.80	-26	86,562	-0.03%
2023/08/24	65	60.28	40	60.82	58.60	25	87,756	0.03%
2023/08/23	7	58.63	11	59.04	59.20	-4	87,011	0.00%
2023/08/22	52	58.87	22.1	58.80	58.20	29.9	87,524	0.03%
2023/08/21	3.1	58.35	11.1	58.80	57.90	-8	87,458	-0.01%
2023/08/18	29	58.75	10	57.80	57.00	19	86,941	0.02%
2023/08/17	18.2	58.39	14	58.04	59.50	4.2	85,817	0.00%
2023/08/16	30	55.90	29	56.70	58.00	1	84,487	0.00%
2023/08/15	58.1	55.32	14	56.19	54.60	44.1	83,213	0.05%
2023/08/14	26	53.95	24.1	53.89	53.10	1.9	82,167	0.00%
2023/08/11	32	58.84	22	58.69	57.50	10	80,782	0.01%
2023/08/10	28	57.20	26	56.64	57.50	2	80,145	0.00%
2023/08/09	16.1	60.31	1	60.20	59.50	15.1	79,227	0.02%
2023/08/08	38	62.15	30.1	62.82	60.90	8	78,243	0.01%
2023/08/07	54	61.39	37.1	61.78	63.80	16.9	75,718	0.02%
2023/08/04	17.1	57.82	8.1	57.88	58.00	9	74,143	0.01%
2023/08/02	14	59.29	2.1	58.39	58.90	12	72,302	0.02%
2023/08/01	5	62.16	8	60.19	64.10	-3	71,804	0.00%
2023/07/31	21.4	66.60	26.1	69.02	63.70	-4.7	71,306	-0.01%
2023/07/28	11	66.62	27	66.11	69.90	-16	70,716	-0.02%
2023/07/27	15	70.77	5	70.14	68.10	10	70,096	0.01%
2023/07/26	3	70.33	7.2	70.92	70.00	-4.2	69,645	-0.01%
2023/07/25	67.2	73.39	86.6	72.34	72.00	-19.4	69,272	-0.03%
2023/07/24	28.5	68.91	40.2	68.26	70.20	-11.8	68,595	-0.02%
2023/07/21	37.7	61.79	31.5	63.07	67.00	6.2	67,841	0.01%
2023/07/20	63.3	61.39	37	61.58	62.30	26.3	67,291	0.04%
2023/07/19	160.7	66.51	157	66.35	63.60	3.7	66,682	0.01%	大買/大賣/
2023/07/18	154.2	64.43	136.5	65.31	65.50	17.7	62,257	0.03%	大買/大賣/
2023/07/17	9	59.57	10	60.99	61.30	-1	57,471	0.00%
2023/07/14	55	54.32	75.1	54.86	55.80	-20.1	56,001	-0.04%
2023/07/13	30.6	50.84	56.2	50.50	50.80	-25.6	52,594	-0.05%
2023/07/12	89.1	47.75	82.1	47.84	47.60	7	49,977	0.01%
2023/07/11	18.1	46.25	33	46.40	47.25	-14.9	47,003	-0.03%
2023/07/10	8	44.80	3	45.20	44.40	5	45,407	0.01%
2023/07/07	32	44.93	7	45.24	44.60	25	44,877	0.06%
2023/07/06	38	45.35	21	45.37	44.70	17	44,048	0.04%
2023/07/05	28.2	45.99	20	45.97	45.20	8.2	43,005	0.02%
2023/07/04	73	47.08	31	46.51	47.15	42	41,826	0.10%
2023/07/03	11	44.64	8.6	44.72	44.15	2.4	39,339	0.01%
2023/06/30	17	43.09	10	43.30	43.20	7	38,238	0.02%
2023/06/29	6	42.87	1	42.70	43.15	5	37,877	0.01%
2023/06/28	4	44.21	4	43.49	42.70	0	37,617	0.00%
2023/06/27	5	43.50	1	43.50	42.90	4	37,121	0.01%
2023/06/26	11.2	44.05	4	44.40	44.35	7.2	36,726	0.02%
2023/06/21	39.1	44.33	15	44.60	44.75	24.1	36,181	0.07%
2023/06/20	16	43.27	4	43.25	43.10	12	35,260	0.03%
2023/06/19	9.9	44.21	0	0.00	44.10	9.9	34,319	0.03%
2023/06/16	23.3	46.34	22.2	46.13	45.50	1.1	33,315	0.00%
2023/06/15	25.7	44.82	39.1	45.44	46.00	-13.4	31,181	-0.04%
2023/06/14	38.1	42.35	34	42.59	42.95	4.1	28,940	0.01%
2023/06/13	30	39.58	29.2	40.09	40.60	0.8	26,175	0.00%
2023/06/12	12.1	37.84	31	38.08	36.95	-18.9	24,184	-0.08%
2023/06/09	16	38.13	30	38.22	38.65	-14	23,616	-0.06%
2023/06/08	2	36.30	1	36.45	36.40	1	22,474	0.00%
2023/06/07	10	36.00	0	0.00	36.75	10	22,362	0.04%
2023/06/06	2	36.13	2	35.70	36.20	0	22,047	0.00%
2023/06/05	3	36.13	23	35.91	36.25	-20	21,671	-0.09%
2023/06/02	13	36.61	11	36.25	36.25	2	21,387	0.01%
2023/06/01	42	35.60	0	0.00	35.55	42	20,473	0.21%
2023/05/31	1	36.65	2	36.80	36.85	-1	19,836	-0.01%
2023/05/30	42	38.23	30	38.04	37.70	12	18,765	0.06%
2023/05/29	24	36.50	13.1	37.07	37.50	11	16,715	0.07%
2023/05/26	25	33.46	22	33.93	34.10	3	15,970	0.02%
2023/05/25	0	0.00	6	32.39	33.25	-6	14,823	-0.04%
2023/05/24	0	0.00	1	30.60	30.85	-1	13,858	-0.01%
2023/05/22	3	30.65	0	0.00	30.55	3	13,328	0.02%
2023/05/19	0	0.00	2	31.35	31.45	-2	13,051	-0.02%
2023/05/18	2	30.60	2	30.50	30.55	0	12,907	0.00%
2023/05/16	3	29.48	3	30.38	30.80	0	12,377	0.00%
2023/05/15	4	30.73	2	30.98	30.95	2	11,959	0.02%
2023/05/12	0	0.00	2	33.00	32.75	-2	11,532	-0.02%
2023/05/11	0	0.00	0.1	32.10	32.25	-0.1	11,303	0.00%
2023/05/09	0	0.00	10	32.70	32.70	-10	11,191	-0.09%
2023/05/08	0	0.00	2	32.50	32.75	-2	11,238	-0.02%
2023/05/05	2	31.85	2	31.95	32.10	0	11,164	0.00%
2023/05/02	10	33.05	10	33.15	33.05	0	11,248	0.00%
2023/04/26	0	0.00	2	32.05	32.15	-2	11,143	-0.02%
2023/04/24	1	33.15	0	0.00	33.15	1	10,974	0.01%
2023/04/21	1	32.90	3	32.68	32.40	-2	10,852	-0.02%
2023/04/20	3	32.35	0	0.00	32.40	3	10,731	0.03%
2023/04/19	0	0.00	3	33.30	32.50	-3	10,702	-0.03%
2023/04/14	0	0.00	1.2	31.37	31.60	-1.2	10,164	-0.01%
2023/04/13	0	0.00	2	32.30	32.35	-2	9,986	-0.02%
2023/04/12	3	32.45	0	0.00	32.80	3	9,851	0.03%
2023/04/11	0.2	32.85	0	0.00	32.70	0.2	9,721	0.00%
2023/04/10	2	31.85	1	31.80	32.40	1	9,573	0.01%
2023/04/07	6	32.76	2	31.80	31.50	4	9,433	0.04%
2023/04/06	0	0.00	8	33.00	33.90	-8	9,086	-0.09%
2023/03/30	2	31.45	1.1	31.50	31.80	0.9	8,866	0.01%
2023/03/28	0	0.00	1	30.95	30.95	-1	9,280	-0.01%
2023/03/27	0	0.00	9	30.95	30.80	-9	9,646	-0.09%
2023/03/24	0	0.00	1	30.80	30.75	-1	9,992	-0.01%
2023/03/23	0	0.00	12	30.77	31.15	-12	9,873	-0.12%
2023/03/22	1	29.85	2	29.98	30.20	-1	9,624	-0.01%
2023/03/21	0	0.00	7	28.73	29.40	-7	9,451	-0.07%
2023/03/17	1	28.05	1	27.85	28.15	0	9,191	0.00%
2023/03/16	1	28.00	12	27.90	28.00	-11	8,909	-0.12%
2023/03/13	1	27.30	0	0.00	27.35	1	8,704	0.01%
2023/03/07	2	27.20	0.1	27.15	27.25	2	9,541	0.02%
2023/03/06	0	0.00	1	27.10	27.15	-1	9,643	-0.01%
2023/03/02	1	26.65	0	0.00	26.75	1	9,839	0.01%
2023/03/01	0	0.00	3	26.98	26.95	-3	9,858	-0.03%
2023/02/23	0	0.00	2	26.80	26.80	-2	10,027	-0.02%
2023/02/08	0	0.00	5	26.00	25.95	-5	10,590	-0.05%
2023/02/03	0.1	25.55	1	25.50	25.65	-1	10,494	-0.01%
2023/01/30	3	25.47	0	0.00	25.55	3	10,439	0.03%
2023/01/10	0	0.00	5	26.50	26.55	-5	10,812	-0.05%
2023/01/06	0	0.00	0.1	26.10	26.10	-0.1	10,897	0.00%
2022/12/30	0	0.00	1	26.30	26.25	-1	11,283	-0.01%
2022/12/23	0	0.00	1	25.90	26.00	-1	11,477	-0.01%
2022/12/22	0	0.00	1	25.95	25.95	-1	11,717	-0.01%
2022/12/21	0.1	25.55	0	0.00	25.75	0.1	11,571	0.00%
2022/12/14	0	0.00	2	25.05	25.15	-2	10,184	-0.02%
2022/12/13	0	0.00	1	24.80	24.70	-1	10,160	-0.01%
2022/12/12	1	24.60	0	0.00	24.80	1	10,099	0.01%
2022/12/02	0	0.00	4	23.85	23.90	-4	10,136	-0.04%
2022/11/29	1	24.45	0	0.00	24.70	1	9,347	0.01%
2022/11/21	2	24.50	0	0.00	24.50	2	9,440	0.02%
2022/11/18	0	0.00	2	25.05	25.00	-2	9,440	-0.02%
2022/11/14	0	0.00	1.1	25.69	25.70	-1.1	9,372	-0.01%
2022/11/04	0	0.00	5	23.40	23.65	-5	9,049	-0.06%
2022/10/27	0	0.00	0.1	23.60	23.55	-0.1	9,008	0.00%
2022/10/26	0	0.00	10	23.20	23.50	-10	8,992	-0.11%
2022/10/18	0	0.00	1	22.75	22.75	-1	8,572	-0.01%
2022/10/13	2	23.30	0	0.00	23.25	2	8,296	0.02%
2022/09/28	0	0.00	13	22.94	22.85	-13	8,323	-0.16%
2022/09/19	11	23.00	0	0.00	23.00	11	7,832	0.14%
2022/09/14	8	23.00	0	0.00	23.00	8	7,801	0.10%
2022/09/01	1	22.75	0	0.00	22.75	1	8,075	0.01%
2022/08/26	1	23.75	0	0.00	23.75	1	7,441	0.01%
2022/08/23	5	24.00	0	0.00	23.90	5	8,050	0.06%
2022/08/22	5	23.90	0	0.00	24.20	5	8,078	0.06%
2022/08/19	1	23.90	0	0.00	24.05	1	8,083	0.01%
2022/08/02	0	0.00	8	23.60	23.75	-8	8,602	-0.09%
2022/07/29	0	0.00	10	23.60	23.70	-10	8,666	-0.12%
2022/07/27	1	23.40	0	0.00	23.40	1	8,692	0.01%
2022/07/26	0	0.00	1	23.00	23.00	-1	8,683	-0.01%
2022/07/25	11	23.07	0	0.00	23.30	11	8,689	0.13%
2022/07/14	0	0.00	1	22.90	22.70	-1	8,603	-0.01%
2022/07/11	8	24.05	0	0.00	24.10	8	8,148	0.10%
2022/07/07	1	24.05	0	0.00	24.00	1	8,154	0.01%
2022/07/01	0	0.00	0.3	24.90	24.75	-0.3	8,255	0.00%
2022/06/14	1	25.55	1	25.75	25.85	0	7,779	0.00%
2022/05/18	1	26.05	1	26.30	26.20	0	7,176	0.00%
2022/05/16	0	0.00	7	25.96	26.45	-7	7,037	-0.10%
2022/05/13	0	0.00	1	25.50	25.40	-1	6,855	-0.01%
2022/05/10	0	0.00	2	25.80	25.85	-2	6,680	-0.03%
2022/05/09	0	0.00	3	25.80	25.85	-3	6,614	-0.05%
2022/05/04	0	0.00	1	25.45	25.60	-1	6,533	-0.02%
2022/05/03	1	25.25	0	0.00	25.35	1	6,571	0.02%
2022/04/29	0	0.00	5	25.32	25.40	-5	6,646	-0.08%
2022/04/21	0	0.00	5	25.25	25.25	-5	6,731	-0.07%
2022/04/18	0	0.00	5	25.45	25.40	-5	6,672	-0.07%
2022/04/15	5	25.30	0	0.00	25.35	5	6,690	0.07%
2022/04/11	0	0.00	10	24.85	24.85	-10	6,556	-0.15%
2022/03/25	5	24.97	0	0.00	25.30	5	6,098	0.08%
2022/03/23	2	25.00	0	0.00	25.05	2	6,337	0.03%
2022/03/18	0	0.00	1	25.00	25.00	-1	6,271	-0.02%
2022/03/17	0	0.00	1	25.05	25.05	-1	6,080	-0.02%
2022/03/11	0	0.00	30	25.05	25.15	-30	6,074	-0.49%
2022/03/10	5	25.00	0	0.00	25.05	5	6,179	0.08%
2022/03/08	30	24.84	0	0.00	24.65	30	6,565	0.46%
2022/03/07	0	0.00	30	25.05	24.80	-30	6,480	-0.46%
2022/03/04	2	25.43	0	0.00	25.30	2	6,550	0.03%
2022/03/02	1	25.75	0	0.00	25.85	1	6,538	0.02%
2022/02/24	2	25.53	0	0.00	25.45	2	6,424	0.03%
2022/02/22	4	25.65	0	0.00	25.95	4	6,313	0.06%
2022/02/21	8	25.75	0	0.00	25.70	8	6,297	0.13%
2022/02/14	20	25.50	1	25.45	25.40	19	6,546	0.29%
2022/02/10	1	25.65	0	0.00	25.90	1	6,598	0.02%
2022/02/09	10	25.85	10	25.78	25.85	0	6,591	0.00%
2022/01/07	1	24.95	11	25.09	24.95	-10	6,894	-0.15%
2022/01/06	0	0.00	6	24.90	25.10	-6	6,892	-0.09%
2022/01/04	1	25.00	0	0.00	25.00	1	7,069	0.01%
2021/12/30	12	24.98	0	0.00	24.95	12	7,612	0.16%
2021/12/22	1	24.85	0	0.00	24.90	1	8,529	0.01%
2021/12/21	3	24.95	3	24.80	24.95	0	8,708	0.00%
2021/12/20	9	24.87	3	24.90	24.95	6	8,879	0.07%
2021/12/17	1	25.15	0	0.00	25.30	1	8,975	0.01%
2021/12/16	1	25.25	5	25.30	25.50	-4	9,149	-0.04%
2021/12/15	1	25.40	0	0.00	25.30	1	9,408	0.01%
2021/12/14	0	0.00	5	25.55	25.50	-5	9,525	-0.05%
2021/12/03	2	25.60	7	25.75	25.65	-5	9,526	-0.05%
2021/12/02	10	25.57	5	25.48	25.55	5	9,556	0.05%
2021/12/01	0	0.00	3	26.25	26.25	-3	9,249	-0.03%
2021/11/30	3	25.80	0	0.00	25.80	3	9,270	0.03%
2021/11/23	7	25.91	0	0.00	25.80	7	9,094	0.08%
2021/11/19	1	26.10	0	0.00	26.10	1	9,093	0.01%
2021/11/16	0	0.00	3	26.90	27.00	-3	9,197	-0.03%
2021/11/15	2	26.70	4	26.53	26.65	-2	9,150	-0.02%
2021/11/12	2	26.60	2	26.40	26.50	0	9,215	0.00%
2021/11/11	1	26.30	0	0.00	26.40	1	9,300	0.01%
2021/11/08	0	0.00	1	26.35	26.45	-1	9,466	-0.01%
2021/11/04	0	0.00	5	26.49	26.55	-5	9,646	-0.05%
2021/11/03	1	26.25	0	0.00	26.25	1	9,681	0.01%
2021/11/02	0	0.00	1	26.60	26.60	-1	9,722	-0.01%
2021/11/01	1	26.40	0	0.00	26.55	1	9,732	0.01%
2021/10/29	2	26.45	0	0.00	26.55	2	9,733	0.02%
2021/10/27	0	0.00	1	26.90	26.95	-1	9,796	-0.01%
2021/10/26	0	0.00	1	26.65	26.80	-1	9,863	-0.01%
2021/10/22	0	0.00	10	26.85	26.90	-10	9,923	-0.10%
2021/10/18	0	0.00	1	26.55	26.45	-1	9,968	-0.01%
2021/10/14	0	0.00	1	26.45	26.50	-1	10,215	-0.01%
2021/10/13	1	26.75	3	26.68	26.50	-2	10,491	-0.02%
2021/10/08	1	26.50	7	26.64	26.70	-6	11,941	-0.05%
2021/10/07	0	0.00	2	26.55	26.30	-2	12,287	-0.02%
2021/10/06	9	25.99	2	25.98	26.20	7	12,402	0.06%
2021/10/04	0	0.00	2	25.75	25.85	-2	12,695	-0.02%
2021/09/30	2	25.83	0	0.00	25.80	2	13,111	0.02%
2021/09/29	5	26.05	0	0.00	26.00	5	13,206	0.04%
2021/09/28	0	0.00	2	26.30	26.40	-2	13,201	-0.02%
2021/09/27	2	26.10	0.2	26.10	26.10	1.8	13,252	0.01%
2021/09/24	0	0.00	1	25.70	25.75	-1	13,157	-0.01%
2021/09/22	1	24.90	0	0.00	25.40	1	12,870	0.01%
2021/09/16	1	24.90	1	24.85	24.90	0	12,526	0.00%
2021/09/15	0	0.00	2	24.90	24.85	-2	12,619	-0.02%
2021/09/13	0	0.00	8	24.56	24.70	-8	12,802	-0.06%
2021/09/07	0	0.00	1	24.30	24.75	-1	13,396	-0.01%
2021/09/02	1	24.25	1	24.35	24.35	0	13,409	0.00%
2021/08/27	5	24.30	0	0.00	24.20	5	13,513	0.04%
2021/08/26	1	23.95	0	0.00	24.15	1	13,505	0.01%
2021/08/24	0	0.00	1	24.25	24.30	-1	13,505	-0.01%
2021/08/23	0	0.00	2	24.10	24.15	-2	13,481	-0.01%
2021/08/20	1	23.85	0	0.00	23.90	1	13,484	0.01%
2021/08/19	0.4	23.80	0	0.00	23.80	0.4	13,678	0.00%
2021/08/17	0	0.00	2	23.75	23.70	-2	13,637	-0.01%
2021/08/10	0	0.00	1	23.40	23.55	-1	13,486	-0.01%
2021/08/09	1	23.35	0	0.00	23.40	1	13,633	0.01%
2021/08/06	0	0.00	2	23.63	23.70	-2	13,701	-0.01%
2021/08/03	1	23.40	0	0.00	23.60	1	14,654	0.01%
2021/07/30	0	0.00	1	23.45	23.45	-1	14,758	-0.01%
2021/07/28	0	0.00	13	23.61	23.65	-13	14,866	-0.09%
2021/07/26	0	0.00	2	23.85	24.00	-2	15,295	-0.01%
2021/07/23	2	23.75	0	0.00	23.65	2	15,175	0.01%
2021/07/21	3	23.65	1	23.75	23.80	2	15,040	0.01%
2021/07/20	3	23.60	4	23.60	23.55	-1	15,016	-0.01%
2021/07/19	7	23.58	1	23.55	23.55	6	14,951	0.04%
2021/07/16	5	23.80	0	0.00	23.85	5	14,964	0.03%
2021/07/15	10	24.12	4	24.80	24.05	6	14,831	0.04%
2021/07/14	3	27.10	1	27.10	27.15	2	13,800	0.01%
2021/07/13	4	27.00	0	0.00	27.05	4	13,424	0.03%
2021/07/12	10	27.16	7	27.45	27.15	3	13,140	0.02%
2021/07/09	0	0.00	6	27.33	27.50	-6	12,945	-0.05%
2021/07/08	11	27.45	6	27.38	27.45	5	12,913	0.04%
2021/07/07	8	27.45	15	27.40	27.40	-7	12,932	-0.05%
2021/07/06	1	27.15	2	27.13	27.20	-1	12,823	-0.01%
2021/07/05	6	26.85	3	26.88	27.00	3	13,021	0.02%
2021/07/02	3	26.60	7	26.64	26.75	-4	13,328	-0.03%
2021/07/01	4	26.30	1	26.30	26.20	3	13,347	0.02%
2021/06/30	0	0.00	1	25.90	26.25	-1	13,631	-0.01%
2021/06/29	0	0.00	3	25.75	25.70	-3	14,084	-0.02%
2021/06/25	2	25.70	0	0.00	25.70	2	16,044	0.01%
2021/06/24	1	25.60	1	25.75	25.70	0	16,494	0.00%
2021/06/23	0	0.00	1	25.70	25.70	-1	16,586	-0.01%
2021/06/22	0	0.00	1	25.50	25.35	-1	16,683	-0.01%
2021/06/21	7	25.59	0	0.00	25.50	7	16,698	0.04%
2021/06/18	8	25.86	2	26.20	26.15	6	16,852	0.04%
2021/06/17	0	0.00	8	25.87	26.10	-8	17,017	-0.05%
2021/06/11	5	25.45	1	25.35	25.25	4	18,595	0.02%
2021/06/07	1	25.65	0	0.00	25.70	1	19,183	0.01%
2021/06/04	2	25.85	0	0.00	25.80	2	19,438	0.01%
2021/06/02	0	0.00	1	26.10	26.05	-1	20,621	0.00%
2021/06/01	0	0.00	3	26.20	26.20	-3	20,850	-0.01%
2021/05/31	1	25.85	0	0.00	25.85	1	20,947	0.00%
2021/05/28	1	25.75	10	25.70	25.70	-9	21,031	-0.04%
2021/05/27	1	25.85	0	0.00	25.65	1	21,174	0.00%
2021/05/25	0	0.00	5	25.80	25.75	-5	21,521	-0.02%
2021/05/24	1	25.45	0	0.00	25.65	1	22,109	0.00%
2021/05/21	5	25.70	11	25.71	25.75	-6	23,142	-0.03%
2021/05/20	10	25.45	13	25.68	25.30	-3	23,252	-0.01%
2021/05/19	0	0.00	2	25.20	25.10	-2	23,261	-0.01%
2021/05/18	6	24.89	2	25.05	25.15	4	23,373	0.02%
2021/05/17	2	24.65	0	0.00	24.35	2	23,614	0.01%
2021/05/14	8	24.94	1	24.85	24.95	7	23,481	0.03%
2021/05/13	4	24.85	9	25.10	24.80	-5	23,351	-0.02%
2021/05/12	4	25.68	3	24.87	25.55	1	23,026	0.00%
2021/05/11	5	26.60	10	26.20	26.30	-5	22,649	-0.02%
2021/05/10	1	26.60	0	0.00	26.55	1	22,416	0.00%
2021/05/07	0	0.00	1	26.85	26.85	-1	22,510	0.00%
2021/05/06	0	0.00	1	26.70	26.60	-1	22,746	0.00%
2021/05/05	0	0.00	2	26.75	26.70	-2	22,990	-0.01%
2021/05/04	6	26.29	10	26.60	26.55	-4	22,920	-0.02%
2021/05/03	1	26.85	12	26.86	26.70	-11	22,624	-0.05%
2021/04/29	10	27.15	1	27.20	27.15	9	22,537	0.04%
2021/04/28	5	27.20	9	27.25	27.25	-4	22,563	-0.02%
2021/04/27	4	27.08	11	27.15	27.15	-7	22,683	-0.03%
2021/04/26	8	27.14	7	27.17	27.15	1	22,628	0.00%
2021/04/23	1	27.15	0	0.00	27.10	1	22,588	0.00%
2021/04/22	11	27.60	53	27.27	27.30	-42	22,673	-0.19%
2021/04/21	21	27.50	7.2	27.44	27.45	13.8	22,526	0.06%
2021/04/20	2	27.33	7	27.39	27.35	-5	22,278	-0.02%
2021/04/19	0	0.00	13	27.14	27.30	-13	22,218	-0.06%
2021/04/16	5	26.95	0	0.00	27.10	5	22,104	0.02%
2021/04/15	4	26.88	22	26.88	26.90	-18	22,159	-0.08%
2021/04/14	11	27.03	4	26.80	26.75	7	22,145	0.03%
2021/04/13	43	27.10	0	0.00	27.00	43	22,064	0.19%
2021/04/12	4	27.36	3	27.25	27.30	1	21,876	0.00%
2021/04/09	5	27.37	38	27.49	27.55	-33	21,705	-0.15%
2021/04/08	8	27.23	24	27.28	27.35	-16	21,322	-0.08%
2021/04/07	3	26.88	30	26.90	26.95	-27	20,878	-0.13%
2021/04/06	15	26.85	0	0.00	27.10	15	20,638	0.07%
2021/04/01	10	26.72	12	26.75	26.75	-2	20,256	-0.01%
2021/03/31	76	27.33	7	27.32	27.00	69	19,621	0.35%
2021/03/30	25	27.28	10	27.38	27.50	15	18,180	0.08%
2021/03/29	17	27.00	11	27.21	27.25	6	17,750	0.03%
2021/03/26	14	26.56	7	26.62	26.60	7	17,386	0.04%
2021/03/25	1	26.60	16	26.75	26.80	-15	17,290	-0.09%
2021/03/24	6.3	26.92	7	26.84	26.95	-0.7	17,247	0.00%
2021/03/23	32	26.56	6	26.62	27.00	26	17,127	0.15%
2021/03/22	8	26.86	5	26.95	26.85	3	16,911	0.02%
2021/03/19	23	27.13	17	27.06	27.05	6	16,544	0.04%
2021/03/18	10	26.60	26.4	26.56	26.55	-16.4	15,502	-0.11%
2021/03/17	5	26.27	8	26.25	26.35	-3	15,351	-0.02%
2021/03/16	10	26.00	40	25.93	25.85	-30	15,256	-0.20%
2021/03/15	36	25.75	0	0.00	25.65	36	15,143	0.24%
2021/03/12	11	25.76	24	25.75	25.90	-13	15,044	-0.09%
2021/03/11	0	0.00	11	25.65	25.80	-11	15,014	-0.07%
2021/03/10	13	25.95	3	25.73	25.65	10	14,885	0.07%
2021/03/09	13	25.82	3	26.02	26.00	10	14,709	0.07%
2021/03/08	2	25.60	3	25.35	25.70	-1	14,136	-0.01%
2021/03/05	20	25.05	0	0.00	25.20	20	13,665	0.15%
2021/03/04	1	24.70	0	0.00	24.85	1	13,713	0.01%
2021/03/03	10	24.60	6	24.73	24.80	4	13,675	0.03%
2021/03/02	4	24.94	20	24.70	24.60	-16	13,577	-0.12%
2021/02/26	7	24.73	1	24.80	24.80	6	13,429	0.04%
2021/02/25	12	24.91	2	24.95	25.00	10	13,189	0.08%
2021/02/24	27	25.04	6	24.93	25.00	21	12,939	0.16%
2021/02/23	31	24.77	19	24.83	24.90	12	12,318	0.10%
2021/02/22	0	0.00	4	23.65	23.80	-4	11,305	-0.04%
2021/02/18	2	23.18	1	23.25	23.20	1	11,179	0.01%
2021/02/17	20	23.15	0	0.00	23.15	20	11,127	0.18%
2021/02/02	0	0.00	1	23.40	23.30	-1	11,332	-0.01%
2021/02/01	2	23.15	0	0.00	23.30	2	11,356	0.02%
2021/01/29	10	23.90	0	0.00	23.25	10	11,330	0.09%
2021/01/28	0	0.00	34	23.93	24.00	-34	11,137	-0.31%
2021/01/27	0	0.00	31	23.81	23.95	-31	10,909	-0.28%
2021/01/26	0.2	23.15	0	0.00	23.10	0.2	10,568	0.00%
2021/01/22	20	22.80	0	0.00	23.10	20	10,626	0.19%
2021/01/20	4	23.11	40	23.10	22.90	-36	10,762	-0.33%
2021/01/19	2	23.53	50	23.60	23.50	-48	10,574	-0.45%
2021/01/18	12	23.50	0	0.00	23.50	12	10,529	0.11%
2021/01/15	11	23.97	0	0.00	23.70	11	10,413	0.11%
2021/01/14	21	23.80	0	0.00	23.80	21	10,280	0.20%
2021/01/08	20	23.75	0	0.00	23.85	20	10,102	0.20%
2021/01/06	10	24.00	11	23.76	23.80	-1	9,970	-0.01%
2021/01/05	10	23.95	0	0.00	24.00	10	9,888	0.10%
2021/01/04	10	24.20	0	0.00	24.05	10	9,984	0.10%
2020/12/31	10	23.90	3	24.00	24.00	7	9,917	0.07%
2020/12/29	4	24.08	2	23.95	24.00	2	9,957	0.02%
2020/12/28	0	0.00	2	24.05	24.10	-2	10,014	-0.02%
2020/12/24	51	23.80	0	0.00	23.90	51	9,970	0.51%
2020/12/22	1	23.75	0	0.00	23.60	1	9,902	0.01%
2020/12/18	1	24.00	3	24.00	23.70	-2	10,012	-0.02%
2020/12/16	1	24.10	0	0.00	24.25	1	9,836	0.01%
2020/12/14	0	0.00	1	24.30	24.20	-1	9,753	-0.01%
2020/12/10	0	0.00	1	24.30	24.10	-1	9,600	-0.01%
2020/12/09	0	0.00	60	24.15	24.20	-60	9,390	-0.64%
2020/12/08	2	24.15	4	24.10	24.10	-2	9,296	-0.02%
2020/12/07	30	23.93	0	0.00	24.00	30	9,164	0.33%
2020/12/03	0	0.00	30	23.60	23.65	-30	9,059	-0.33%
2020/12/02	0	0.00	4	23.55	23.55	-4	8,976	-0.04%
2020/12/01	10	23.15	1	23.35	23.35	9	9,015	0.10%
2020/11/30	30	23.45	2	23.45	23.30	28	9,031	0.31%
2020/11/26	10	23.10	0	0.00	23.15	10	8,807	0.11%
2020/11/24	1	23.25	0	0.00	23.20	1	9,154	0.01%
2020/11/23	2	23.10	4	23.10	23.15	-2	9,077	-0.02%
2020/11/20	1	22.90	0	0.00	22.90	1	9,038	0.01%
2020/11/19	10	23.05	43	23.05	23.00	-33	9,127	-0.36%
2020/11/18	7	23.05	0	0.00	23.10	7	9,209	0.08%
2020/11/12	0	0.00	15	22.75	22.80	-15	9,589	-0.16%
2020/11/11	3	22.55	1	22.95	23.00	2	9,558	0.02%
2020/11/09	2	22.35	1	22.25	22.25	1	9,643	0.01%
2020/10/20	1	21.70	0	0.00	21.75	1	10,733	0.01%
2020/10/16	2	21.85	0	0.00	21.80	2	11,094	0.02%
2020/10/15	1	22.00	0	0.00	22.15	1	11,217	0.01%
2020/10/14	8	22.10	1	22.10	22.00	7	11,312	0.06%
2020/10/13	1	21.80	4	21.91	21.75	-3	11,503	-0.03%
2020/10/12	4	21.85	5	21.80	22.00	-1	11,797	-0.01%
2020/10/08	1	22.00	1	22.10	22.05	0	12,236	0.00%
2020/10/07	2	22.00	0	0.00	22.00	2	12,667	0.02%
2020/10/06	2	22.15	2	22.20	22.15	0	12,793	0.00%
2020/09/30	0	0.00	2.6	22.37	22.45	-2.6	13,158	-0.02%
2020/09/24	5	22.00	0	0.00	21.70	5	13,923	0.04%
2020/09/23	7	22.47	11	22.35	22.35	-4	13,982	-0.03%
2020/09/22	1	22.55	6	22.55	22.55	-5	14,044	-0.04%
2020/09/21	0	0.00	1	23.10	22.80	-1	14,169	-0.01%
2020/09/18	2	22.95	0	0.00	23.05	2	14,270	0.01%
2020/09/16	2	23.05	0	0.00	23.00	2	14,363	0.01%
2020/09/15	0	0.00	12	23.01	22.95	-12	14,454	-0.08%
2020/09/14	0	0.00	8	22.80	22.80	-8	14,785	-0.05%
2020/09/11	1	22.70	0	0.00	22.75	1	14,834	0.01%
2020/09/10	0	0.00	4	22.80	22.85	-4	14,878	-0.03%
2020/09/07	44	22.75	1	22.95	23.00	43	14,996	0.29%
2020/09/04	2	22.60	5	22.65	22.80	-3	15,093	-0.02%
2020/09/03	1	23.15	0	0.00	22.95	1	15,063	0.01%
2020/09/01	2	22.83	0	0.00	22.85	2	15,223	0.01%
2020/08/31	1	23.00	0	0.00	22.75	1	15,229	0.01%
2020/08/28	5	23.25	0	0.00	23.05	5	15,099	0.03%
2020/08/25	2	22.90	0	0.00	22.90	2	15,050	0.01%
2020/08/21	1	22.95	0	0.00	22.85	1	15,000	0.01%
2020/08/20	6	22.82	0	0.00	22.50	6	14,923	0.04%
2020/08/18	0	0.00	3	23.42	23.50	-3	14,525	-0.02%
2020/08/17	0	0.00	3	23.75	23.60	-3	14,438	-0.02%
2020/08/14	7	23.61	0	0.00	23.65	7	14,423	0.05%
2020/08/13	3	23.95	8	23.99	23.95	-5	14,310	-0.03%
2020/08/12	4	24.04	3	24.05	23.90	1	14,116	0.01%
2020/08/11	0	0.00	44	24.16	24.15	-44	14,196	-0.31%
2020/08/10	0	0.00	5	24.60	24.75	-5	14,068	-0.04%
2020/08/07	4	24.46	0	0.00	24.50	4	14,027	0.03%
2020/08/06	0	0.00	1	24.55	24.60	-1	14,076	-0.01%
2020/08/05	1	24.65	0	0.00	24.50	1	14,026	0.01%
2020/08/04	1	24.35	0	0.00	24.35	1	13,895	0.01%
2020/08/03	9	24.39	0	0.00	24.35	9	13,933	0.06%
2020/07/31	5	24.66	0	0.00	25.00	5	13,780	0.04%
2020/07/30	1	24.55	6	24.68	24.85	-5	13,651	-0.04%
2020/07/29	1	24.60	0	0.00	24.60	1	13,592	0.01%
2020/07/28	0	0.00	2	24.60	24.65	-2	13,528	-0.01%
2020/07/24	20	25.10	10	24.80	24.80	10	13,342	0.07%
2020/07/23	0	0.00	4	25.00	25.00	-4	13,156	-0.03%
2020/07/22	11	25.03	0	0.00	24.80	11	13,031	0.08%
2020/07/21	1	25.00	1	25.40	25.05	0	12,833	0.00%
2020/07/20	2	24.98	1	24.75	25.15	1	12,715	0.01%
2020/07/17	1	25.05	5	25.30	24.75	-4	12,575	-0.03%
2020/07/16	14	25.11	13	25.58	25.15	1	12,331	0.01%
2020/07/15	11	25.68	10	25.90	25.60	1	12,009	0.01%
2020/07/14	4	27.73	0.3	27.60	27.70	3.7	11,463	0.03%
2020/07/13	0	0.00	4	27.45	27.45	-4	11,018	-0.04%
2020/07/09	22	27.74	0	0.00	27.70	22	10,775	0.20%
2020/07/07	7	27.05	0	0.00	27.25	7	10,340	0.07%
2020/07/06	0	0.00	10	27.52	27.60	-10	10,047	-0.10%
2020/07/03	5	27.50	10	27.20	27.50	-5	9,873	-0.05%
2020/07/02	2	26.95	5	26.97	27.15	-3	9,802	-0.03%
2020/07/01	0	0.00	1	26.10	25.95	-1	9,703	-0.01%
2020/06/22	0	0.00	7	26.17	26.00	-7	9,464	-0.07%
2020/06/16	0	0.00	3	25.63	25.80	-3	9,196	-0.03%
2020/06/15	0.8	25.15	2	25.40	25.15	-1.2	9,246	-0.01%
2020/06/12	1	25.10	0	0.00	25.60	1	9,247	0.01%
2020/06/11	0	0.00	21	25.70	25.55	-21	9,301	-0.23%
2020/06/10	0	0.00	3	26.00	26.05	-3	9,278	-0.03%
2020/06/09	0	0.00	2	25.90	26.15	-2	9,398	-0.02%
2020/06/08	2	25.50	0	0.00	25.65	2	9,302	0.02%
2020/06/05	0	0.00	3	25.48	25.50	-3	9,283	-0.03%
2020/06/04	0	0.00	5	25.40	25.40	-5	9,301	-0.05%
2020/06/02	0	0.00	17	24.94	24.90	-17	9,135	-0.19%
2020/05/26	20	24.40	2	24.30	24.15	18	9,082	0.20%
2020/05/22	15	23.97	0	0.00	23.70	15	8,987	0.17%
2020/05/19	0	0.00	21	23.80	23.75	-21	9,061	-0.23%
2020/05/18	10	23.80	4	23.70	23.60	6	9,018	0.07%
2020/05/15	0	0.00	2	23.35	23.60	-2	8,869	-0.02%
2020/05/13	10	23.50	0	0.00	23.50	10	8,735	0.11%
2020/05/08	3	23.47	0	0.00	23.45	3	8,685	0.03%
2020/05/07	0	0.00	10	23.10	23.00	-10	8,550	-0.12%
2020/04/27	0	0.00	3	23.65	23.50	-3	8,752	-0.03%
2020/04/23	0	0.00	1	23.10	23.00	-1	8,677	-0.01%
2020/04/22	0	0.00	3	23.05	23.30	-3	8,679	-0.03%
2020/04/17	0	0.00	1	23.65	23.60	-1	8,553	-0.01%
2020/04/16	1	23.45	0	0.00	23.55	1	8,536	0.01%
2020/04/15	1	23.55	0	0.00	23.65	1	8,456	0.01%
2020/04/14	1	23.50	1	23.65	23.55	0	8,368	0.00%
2020/04/08	0	0.00	1	23.15	23.20	-1	8,285	-0.01%
2020/04/06	0	0.00	1	23.60	23.60	-1	8,128	-0.01%
2020/04/01	0	0.00	1	23.00	23.00	-1	7,953	-0.01%
2020/03/30	4	21.71	0	0.00	22.10	4	7,646	0.05%
2020/03/27	5	22.10	3	21.70	21.75	2	7,627	0.03%
2020/03/26	0	0.00	9	21.82	21.60	-9	7,590	-0.12%
2020/03/25	1	22.80	0	0.00	21.60	1	7,666	0.01%
2020/03/23	1	19.90	1	20.00	19.85	0	7,513	0.00%
2020/03/19	0	0.00	5	19.20	18.75	-5	7,398	-0.07%
2020/03/16	8	20.50	0	0.00	20.35	8	6,995	0.11%
2020/03/13	2	19.85	1	19.95	21.20	1	6,904	0.01%
2020/03/12	0	0.00	1	21.95	21.65	-1	6,660	-0.02%
2020/03/11	4	22.33	0	0.00	22.70	4	6,561	0.06%
2020/03/10	0	0.00	8	22.30	22.50	-8	6,500	-0.12%
2020/03/09	0	0.00	3	22.90	22.85	-3	6,390	-0.05%
2020/03/06	0	0.00	1	23.05	23.05	-1	6,312	-0.02%
2020/03/05	2	23.30	11	23.25	23.20	-9	6,282	-0.14%
2020/03/03	4	22.90	0	0.00	22.85	4	6,208	0.06%
2020/03/02	3	22.40	0	0.00	22.70	3	6,246	0.05%
2020/02/27	2	22.95	0	0.00	22.95	2	6,269	0.03%
2020/02/26	3	23.00	0	0.00	23.05	3	6,200	0.05%
2020/02/24	0	0.00	2	23.10	22.95	-2	6,201	-0.03%
2020/02/21	8	23.34	31	23.34	23.35	-23	6,084	-0.38%
2020/02/20	35	23.29	10	23.14	23.35	25	6,037	0.41%
2020/02/18	0	0.00	5	23.00	23.00	-5	6,064	-0.08%
2020/02/14	0	0.00	1	23.00	23.05	-1	6,178	-0.02%
2020/02/13	0	0.00	5	23.00	22.90	-5	6,189	-0.08%
2020/02/12	1	22.85	0	0.00	22.85	1	6,216	0.02%
2020/02/11	2	22.88	0	0.00	22.85	2	6,200	0.03%
2020/02/10	0	0.00	3	23.22	23.25	-3	6,182	-0.05%
2020/02/07	0	0.00	3	23.00	23.05	-3	6,138	-0.05%
2020/02/06	0	0.00	3	23.10	23.05	-3	6,166	-0.05%
2020/01/31	1	23.15	0	0.00	22.95	1	6,105	0.02%
2020/01/30	0	0.00	4	22.70	22.95	-4	5,977	-0.07%
2020/01/20	3	22.93	0	0.00	22.90	3	5,750	0.05%
2020/01/17	9	22.99	1	23.00	23.00	8	5,738	0.14%
2020/01/14	0	0.00	10	23.15	23.20	-10	5,851	-0.17%
2020/01/10	0	0.00	5	23.10	23.10	-5	5,959	-0.08%
2020/01/06	4	22.75	0	0.00	22.75	4	6,084	0.07%
2020/01/02	0	0.00	2	23.05	22.95	-2	6,138	-0.03%
2019/12/31	2	22.90	5	22.90	22.85	-3	6,160	-0.05%
2019/12/30	1	23.00	1	23.00	23.00	0	6,149	0.00%
2019/12/27	0	0.00	1	23.50	23.40	-1	6,126	-0.02%
2019/12/25	0	0.00	4	23.31	23.30	-4	6,186	-0.06%
2019/12/24	0	0.00	9	23.31	23.15	-9	6,241	-0.14%
2019/12/23	0	0.00	10	23.20	23.30	-10	6,235	-0.16%
2019/12/20	1	22.90	1	23.30	22.90	0	6,232	0.00%
2019/12/18	0	0.00	5.6	23.16	23.25	-5.6	6,090	-0.09%
2019/12/17	2	22.75	0	0.00	22.90	2	6,143	0.03%
2019/12/11	2	22.90	0	0.00	23.00	2	6,319	0.03%
2019/12/05	0	0.00	1	23.05	23.05	-1	6,390	-0.02%
2019/12/03	3	22.92	0	0.00	23.15	3	6,432	0.05%
2019/11/29	2	22.85	0	0.00	22.85	2	6,507	0.03%
2019/11/27	5	23.15	0	0.00	23.05	5	6,577	0.08%
2019/11/25	0	0.00	1	23.40	23.30	-1	6,450	-0.02%
2019/11/20	0	0.00	1	23.15	23.15	-1	6,650	-0.02%
2019/11/18	1	23.15	41	23.10	23.15	-40	6,860	-0.58%
2019/11/15	0	0.00	1	22.80	22.80	-1	6,899	-0.01%
2019/11/14	6	22.28	0	0.00	22.40	6	6,960	0.09%
2019/11/13	2	22.33	7	22.35	22.30	-5	7,091	-0.07%
2019/11/11	1	22.75	0	0.00	22.90	1	7,841	0.01%
2019/11/07	1	22.70	0	0.00	22.70	1	7,776	0.01%
2019/11/06	0	0.00	2	22.70	22.75	-2	7,766	-0.03%
2019/11/05	0	0.00	21	22.77	22.90	-21	7,772	-0.27%
2019/11/04	0	0.00	2	22.10	22.40	-2	7,762	-0.03%
2019/10/30	8	22.03	0	0.00	22.00	8	7,924	0.10%
2019/10/29	4	22.10	0	0.00	22.10	4	7,970	0.05%
2019/10/25	0	0.00	1	22.05	22.10	-1	7,920	-0.01%
2019/10/24	7	22.09	0	0.00	22.05	7	7,892	0.09%
2019/10/23	2	22.18	0	0.00	22.15	2	7,802	0.03%
2019/10/21	5	21.82	1	21.80	21.90	4	7,708	0.05%
2019/10/18	0	0.00	1	21.95	21.75	-1	7,699	-0.01%
2019/10/16	0	0.00	1	21.70	21.70	-1	7,619	-0.01%
2019/10/15	2	21.30	0	0.00	21.40	2	7,606	0.03%
2019/10/14	0	0.00	1	21.55	21.30	-1	7,612	-0.01%
2019/10/04	2	21.70	0	0.00	21.85	2	7,912	0.03%
2019/10/03	1	21.55	0	0.00	21.55	1	8,029	0.01%
2019/10/01	1	22.20	3	22.03	21.85	-2	8,137	-0.02%
2019/09/27	12	21.43	0	0.00	21.40	12	8,093	0.15%
2019/09/24	0	0.00	0.3	21.90	21.90	-0.3	8,195	0.00%
2019/09/18	0	0.00	3	21.68	21.45	-3	8,242	-0.04%
2019/09/16	1	21.95	0	0.00	21.85	1	8,166	0.01%
2019/09/12	2	22.00	0	0.00	21.90	2	8,227	0.02%
2019/09/06	0	0.00	2	21.75	21.80	-2	8,242	-0.02%
2019/09/05	1	21.70	21	21.66	21.75	-20	8,186	-0.24%
2019/09/04	1	21.35	0	0.00	21.50	1	8,148	0.01%
2019/09/03	3	21.53	2	21.58	21.55	1	8,087	0.01%
2019/09/02	2	21.50	0	0.00	21.55	2	8,167	0.02%
2019/08/29	1	21.35	10	21.17	21.10	-9	8,134	-0.11%
2019/08/27	0	0.00	1	21.30	21.30	-1	8,182	-0.01%
2019/08/23	11	20.95	0	0.00	21.00	11	8,092	0.14%
2019/08/22	45	21.00	0	0.00	21.00	45	8,052	0.56%
2019/08/21	1	20.85	4	20.86	20.90	-3	8,058	-0.04%
2019/08/20	1	20.75	0	0.00	20.70	1	7,918	0.01%
2019/08/16	4	20.70	0.3	21.00	20.80	3.7	7,683	0.05%
2019/08/15	33	20.64	0	0.00	20.65	33	7,504	0.44%
2019/08/14	9	21.84	0	0.00	21.70	9	6,959	0.13%
2019/08/13	40	22.15	0	0.00	22.15	40	6,670	0.60%
2019/08/06	11	22.14	0	0.00	22.35	11	6,882	0.16%
2019/08/05	10	22.40	0	0.00	22.40	10	6,793	0.15%
2019/08/02	1	22.90	0	0.00	22.90	1	6,747	0.01%
2019/07/23	1	23.40	0	0.00	23.30	1	6,679	0.01%
2019/07/19	0	0.00	5	23.35	23.40	-5	6,621	-0.08%
2019/07/12	1	23.95	0	0.00	23.85	1	6,713	0.01%
2019/07/11	1	23.90	0	0.00	23.65	1	6,810	0.01%
2019/07/10	10	25.30	0	0.00	25.50	10	6,579	0.15%
2019/07/09	5	25.29	0	0.00	25.25	5	6,430	0.08%
2019/07/08	42	25.25	0	0.00	25.40	42	6,351	0.66%
2019/07/05	5	25.30	0	0.00	25.20	5	6,362	0.08%
2019/07/04	0	0.00	3	25.45	25.50	-3	6,382	-0.05%
2019/07/01	0	0.00	1	25.20	25.25	-1	6,346	-0.02%
2019/06/28	2	24.80	0	0.00	24.70	2	6,269	0.03%
2019/06/27	0	0.00	1	24.95	25.00	-1	6,284	-0.02%
2019/06/25	1	24.10	0	0.00	24.00	1	6,330	0.02%
2019/06/24	3	24.23	0	0.00	24.30	3	6,552	0.05%
2019/06/21	4	24.15	0	0.00	24.20	4	6,585	0.06%
2019/06/19	0	0.00	1	23.95	24.05	-1	6,481	-0.02%
2019/06/18	1	23.70	0	0.00	23.60	1	6,416	0.02%
2019/06/17	3	23.87	0	0.00	23.60	3	6,445	0.05%
2019/06/13	2	23.85	0	0.00	23.90	2	6,576	0.03%
2019/06/11	0	0.00	20	23.90	23.90	-20	6,747	-0.30%
2019/06/05	20	23.25	0	0.00	23.25	20	6,708	0.30%
2019/06/03	2	23.00	0	0.00	23.10	2	6,704	0.03%
2019/05/24	1	23.40	0	0.00	23.35	1	6,422	0.02%
2019/05/17	0	0.00	1	23.95	23.95	-1	6,491	-0.02%
2019/05/16	2	23.70	1	23.95	23.85	1	6,493	0.02%
2019/05/15	2	23.00	0	0.00	22.90	2	6,396	0.03%
2019/05/14	0	0.00	1	23.00	23.10	-1	6,416	-0.02%
2019/05/10	1	23.35	1	23.60	23.35	0	6,389	0.00%
2019/05/06	1	23.70	0	0.00	23.85	1	6,540	0.02%
2019/04/30	1	24.80	0	0.00	24.80	1	6,528	0.02%
2019/04/29	0	0.00	1	24.70	24.80	-1	6,520	-0.02%
2019/04/24	2	24.50	0	0.00	24.50	2	6,596	0.03%
2019/04/22	0	0.00	1	24.55	24.60	-1	6,544	-0.02%
2019/04/17	2	24.98	0	0.00	25.00	2	6,925	0.03%
2019/04/16	1	24.30	0	0.00	24.40	1	6,839	0.01%
2019/04/15	0	0.00	10	24.35	24.30	-10	6,807	-0.15%
2019/04/10	1	24.35	1	24.25	24.20	0	6,851	0.00%
2019/04/02	2	23.85	3	24.00	24.00	-1	6,786	-0.01%
2019/03/29	1	23.40	0	0.00	23.45	1	6,682	0.01%
2019/03/28	2	23.43	0	0.00	23.45	2	6,606	0.03%
2019/03/27	3	24.03	0	0.00	23.95	3	6,530	0.05%
2019/03/19	2	23.93	2	24.13	24.15	0	6,616	0.00%
2019/03/07	0	0.00	1	23.75	23.70	-1	6,913	-0.01%
2019/03/04	1	23.60	0	0.00	23.70	1	7,462	0.01%
2019/02/20	1	23.55	0	0.00	23.60	1	7,572	0.01%
2019/01/29	6	23.43	0	0.00	23.50	6	8,483	0.07%
2019/01/28	0	0.00	6	24.05	23.85	-6	8,535	-0.07%
2019/01/14	0	0.00	1	22.65	22.50	-1	8,692	-0.01%
2019/01/10	1	22.40	20	22.40	22.50	-19	8,969	-0.21%
2018/12/26	0	0.00	10	22.05	22.05	-10	9,470	-0.11%
2018/12/24	0	0.00	2	22.10	22.00	-2	9,520	-0.02%
2018/12/20	0	0.00	3	21.87	21.70	-3	9,733	-0.03%
2018/12/19	0	0.00	1	21.30	21.20	-1	9,707	-0.01%
2018/12/18	6	21.24	0	0.00	21.00	6	9,647	0.06%
2018/12/17	1	21.80	0	0.00	21.80	1	9,513	0.01%
2018/12/14	0	0.00	1	22.00	22.00	-1	9,575	-0.01%
2018/12/13	21	21.85	0	0.00	21.85	21	9,673	0.22%
2018/12/12	0	0.00	1	22.00	22.05	-1	9,900	-0.01%
2018/12/11	1	21.60	0	0.00	21.60	1	9,956	0.01%
2018/12/10	1	21.85	0	0.00	21.60	1	10,204	0.01%
2018/12/06	4	22.41	0	0.00	21.95	4	10,715	0.04%
2018/12/05	1	23.00	1	23.00	23.00	0	10,733	0.00%
2018/12/04	2	23.00	3	23.10	22.90	-1	10,736	-0.01%
2018/12/03	4	22.66	3	22.75	22.70	1	10,776	0.01%
2018/11/29	1	22.45	0	0.00	22.10	1	10,777	0.01%
2018/11/28	0	0.00	1	22.35	22.20	-1	10,706	-0.01%
2018/11/27	16	21.50	0	0.00	21.45	16	10,595	0.15%
2018/11/20	1	22.10	0	0.00	22.10	1	10,987	0.01%
2018/11/16	10	22.55	0	0.00	22.75	10	11,313	0.09%
2018/11/15	2	22.75	0	0.00	22.60	2	11,434	0.02%
2018/11/14	3	22.72	4	22.85	22.60	-1	11,460	-0.01%
2018/11/13	18	23.55	2	23.50	23.35	16	11,254	0.14%
2018/11/12	1	25.80	0	0.00	25.80	1	11,099	0.01%
2018/11/09	1	25.90	1	26.30	26.30	0	11,369	0.00%
2018/11/02	0	0.00	1	25.00	25.10	-1	11,581	-0.01%
2018/10/31	0	0.00	3	25.00	24.95	-3	11,696	-0.03%
2018/10/25	1	24.80	0	0.00	24.75	1	11,604	0.01%
2018/10/24	0	0.00	5	24.90	24.80	-5	11,628	-0.04%
2018/10/16	0	0.00	1	24.70	25.05	-1	11,602	-0.01%
2018/10/12	0	0.00	1	24.40	24.60	-1	11,548	-0.01%
2018/10/11	1	23.95	0	0.00	23.80	1	11,555	0.01%
2018/10/09	0	0.00	20	25.75	25.30	-20	11,273	-0.18%
2018/10/05	5	25.25	2	25.60	25.75	3	11,101	0.03%
2018/10/04	23	25.35	1	25.35	25.30	22	11,139	0.20%
2018/10/01	1	27.00	0	0.00	26.90	1	11,253	0.01%
2018/09/28	0	0.00	1	27.30	27.40	-1	11,293	-0.01%
2018/09/26	1	27.00	0	0.00	26.80	1	11,094	0.01%
2018/09/21	1	26.90	3	27.15	27.15	-2	11,029	-0.02%
2018/09/20	5	27.10	0	0.00	26.95	5	10,964	0.05%
2018/09/19	1	27.00	0	0.00	27.00	1	10,909	0.01%
2018/09/18	0	0.00	2	27.55	27.45	-2	10,838	-0.02%
2018/09/14	0	0.00	1	26.80	26.65	-1	10,640	-0.01%
2018/09/13	8	25.58	6	26.15	25.85	2	10,513	0.02%
2018/09/12	0	0.00	0.4	27.00	27.00	-0.4	10,219	0.00%
2018/09/10	1	27.20	15	27.37	26.90	-14	10,148	-0.14%
2018/09/07	2.9	27.03	1	27.50	27.20	1.9	10,171	0.02%
2018/09/06	18	27.62	8	27.82	27.75	10	10,126	0.10%
2018/09/04	1	27.30	81	27.50	27.60	-80	9,943	-0.80%
2018/09/03	1	27.40	0	0.00	27.35	1	9,977	0.01%
2018/08/31	1	26.90	1	27.55	27.55	0	9,997	0.00%
2018/08/30	2	27.15	3	27.33	27.40	-1	9,871	-0.01%
2018/08/29	1	26.60	1	27.05	27.05	0	9,710	0.00%
2018/08/28	2	27.10	0	0.00	26.90	2	9,576	0.02%
2018/08/27	1	27.30	0	0.00	27.40	1	9,682	0.01%
2018/08/24	1	26.75	8	27.01	27.05	-7	9,565	-0.07%
2018/08/23	0	0.00	14	26.69	26.90	-14	9,612	-0.15%
2018/08/22	0	0.00	5	26.23	26.25	-5	9,370	-0.05%
2018/08/21	2	25.90	6	25.90	25.90	-4	9,313	-0.04%
2018/08/20	0	0.00	18	25.91	25.90	-18	9,167	-0.20%
2018/08/17	3	25.83	0	0.00	25.90	3	9,209	0.03%
2018/08/16	0	0.00	14	25.28	25.50	-14	9,012	-0.16%
2018/08/15	9	24.23	7	24.72	25.00	2	8,794	0.02%
2018/08/13	0	0.00	5	24.55	24.60	-5	8,542	-0.06%
2018/08/10	2	24.53	1	24.55	24.60	1	8,531	0.01%
2018/08/09	0	0.00	48	24.75	24.65	-48	8,570	-0.56%
2018/08/08	0	0.00	2	24.80	24.80	-2	8,713	-0.02%
2018/08/07	1	24.55	0	0.00	24.65	1	8,689	0.01%
2018/08/06	2	24.65	77	24.75	24.80	-75	8,654	-0.87%
2018/08/03	0	0.00	8	24.44	24.50	-8	8,557	-0.09%
2018/08/02	1	24.45	7	24.46	24.40	-6	8,632	-0.07%
2018/08/01	0	0.00	5	24.46	24.40	-5	8,582	-0.06%
2018/07/31	0	0.00	5	24.33	24.45	-5	8,588	-0.06%
2018/07/27	1	24.35	2	24.50	24.30	-1	8,522	-0.01%
2018/07/26	0	0.00	40	24.23	24.50	-40	8,486	-0.47%
2018/07/25	1	24.00	1	23.95	23.95	0	8,335	0.00%
2018/07/19	3	23.95	0	0.00	24.00	3	8,108	0.04%
2018/07/18	1	23.60	3	23.90	23.90	-2	8,044	-0.02%
2018/07/17	2	23.48	0	0.00	23.50	2	7,918	0.03%
2018/07/16	0	0.00	1	23.20	23.40	-1	7,875	-0.01%
2018/07/13	2	23.20	2	23.20	23.20	0	7,842	0.00%
2018/07/12	13	22.28	2	23.05	23.10	11	7,832	0.14%
2018/07/11	0	0.00	4	24.40	24.30	-4	7,736	-0.05%
2018/07/10	1	24.70	1	24.40	24.40	0	7,751	0.00%
2018/07/09	2	24.25	0	0.00	24.25	2	7,726	0.03%
2018/07/05	2	23.95	0	0.00	23.70	2	7,763	0.03%
2018/07/03	0	0.00	2	23.75	23.75	-2	7,912	-0.03%
2018/07/02	0	0.00	1	24.05	23.75	-1	7,949	-0.01%
2018/06/29	4	23.76	2	23.83	23.95	2	7,945	0.03%
2018/06/28	3	23.82	0	0.00	23.70	3	7,857	0.04%
2018/06/27	1	23.95	3	24.18	24.25	-2	7,864	-0.03%
2018/06/26	9	23.77	0	0.00	23.75	9	7,971	0.11%
2018/06/25	4	24.35	0	0.00	24.20	4	8,001	0.05%
2018/06/22	3	24.62	8	24.66	24.80	-5	7,981	-0.06%
2018/06/21	10	24.95	0	0.00	24.90	10	7,879	0.13%
2018/06/20	0	0.00	2	24.90	24.75	-2	7,912	-0.03%
2018/06/19	0	0.00	1	24.55	24.55	-1	7,898	-0.01%
2018/06/15	2	24.25	1	24.45	24.45	1	7,749	0.01%
2018/06/14	2	24.15	0	0.00	24.20	2	7,677	0.03%
2018/06/13	55	24.54	0	0.00	24.30	55	7,582	0.73%
2018/06/11	0	0.00	7	24.75	24.70	-7	7,611	-0.09%
2018/06/08	0	0.00	5	24.60	24.60	-5	7,559	-0.07%
2018/06/06	5	24.60	5	24.60	24.70	0	7,572	0.00%
2018/06/05	0	0.00	6	24.50	24.65	-6	7,572	-0.08%
2018/06/04	0	0.00	5	24.35	24.50	-5	7,534	-0.07%
2018/05/31	5	23.90	100	24.10	24.25	-95	7,278	-1.31%
2018/05/29	0	0.00	7	23.99	24.05	-7	7,165	-0.10%
2018/05/28	0	0.00	2	23.70	23.70	-2	7,118	-0.03%
2018/05/25	0	0.00	7	23.67	23.65	-7	7,132	-0.10%
2018/05/24	5	23.30	0	0.00	23.45	5	7,043	0.07%
2018/05/21	0	0.00	1	23.00	23.15	-1	7,090	-0.01%
2018/05/18	6	22.90	0	0.00	22.85	6	7,055	0.09%
2018/05/17	1	22.90	0	0.00	22.90	1	7,083	0.01%
2018/05/16	5	22.90	2	23.05	23.05	3	7,047	0.04%
2018/05/10	0	0.00	5	22.95	23.00	-5	7,157	-0.07%
2018/05/09	5	22.80	0	0.00	22.75	5	7,077	0.07%
2018/05/08	0	0.00	1	22.85	22.90	-1	7,156	-0.01%
2018/05/03	2	22.50	0	0.00	22.50	2	7,373	0.03%
2018/05/02	5	22.55	1	22.75	22.80	4	7,485	0.05%
2018/04/30	1	22.45	0	0.00	22.55	1	7,524	0.01%
2018/04/25	1	22.25	0	0.00	22.40	1	8,005	0.01%
2018/04/20	1	22.65	0	0.00	22.65	1	8,571	0.01%
2018/04/19	4	22.63	1	22.75	22.80	3	8,568	0.04%
2018/04/17	2	22.43	5	22.45	22.50	-3	8,789	-0.03%
2018/04/13	0	0.00	2	22.95	22.75	-2	8,767	-0.02%
2018/04/02	0	0.00	2	23.25	23.35	-2	8,918	-0.02%
2018/03/30	3	23.05	0	0.00	23.05	3	8,946	0.03%
2018/03/29	0	0.00	0.4	23.15	23.10	-0.4	8,916	0.00%
2018/03/27	1	23.50	1	23.40	23.35	0	8,698	0.00%
2018/03/23	2	22.85	1	23.05	23.05	1	8,743	0.01%
2018/03/22	2	23.30	2	23.35	23.40	0	8,794	0.00%
2018/03/19	5	22.90	0	0.00	23.10	5	8,987	0.06%
2018/03/15	0.4	23.05	0	0.00	23.05	0.4	8,947	0.00%
2018/03/14	5	23.05	0	0.00	23.05	5	8,974	0.06%
2018/03/13	1	23.05	0	0.00	23.15	1	9,011	0.01%
2018/03/12	1	23.00	0	0.00	22.95	1	8,973	0.01%
2018/03/06	6	23.00	1	23.05	23.00	5	8,865	0.06%
2018/03/02	1	23.10	0	0.00	23.10	1	9,083	0.01%
2018/03/01	3	23.55	0	0.00	23.35	3	9,015	0.03%
2018/02/27	7	23.55	1	23.40	23.35	6	8,927	0.07%
2018/02/26	0	0.00	5	23.75	23.55	-5	8,887	-0.06%
2018/02/23	3	23.47	2	23.43	23.55	1	8,807	0.01%
2018/02/22	6	23.08	1	23.15	23.25	5	8,882	0.06%
2018/02/21	0	0.00	1	23.25	23.35	-1	8,937	-0.01%
2018/02/12	6	22.60	0	0.00	22.65	6	8,954	0.07%
2018/02/09	4	22.33	0	0.00	22.60	4	9,153	0.04%
2018/02/08	1	23.00	0	0.00	22.90	1	9,177	0.01%
2018/02/07	0	0.00	4	23.00	22.80	-4	9,245	-0.04%
2018/02/05	5	23.15	0	0.00	23.25	5	9,198	0.05%
2018/01/26	0	0.00	15	24.31	24.35	-15	9,200	-0.16%
2018/01/25	0	0.00	7	24.40	24.25	-7	9,096	-0.08%
2018/01/23	15	23.95	14	24.08	23.95	1	9,028	0.01%
2018/01/22	18	24.04	5	23.90	24.05	13	8,946	0.15%
2018/01/18	2	23.80	10	23.83	23.75	-8	8,662	-0.09%
2018/01/17	1	23.20	0	0.00	23.50	1	8,442	0.01%
2018/01/12	3	23.27	0	0.00	23.20	3	8,349	0.04%
2018/01/10	6	23.63	27	23.89	23.45	-21	8,202	-0.26%
2018/01/09	2	24.15	5	24.05	24.10	-3	8,141	-0.04%
2018/01/08	0	0.00	5	24.15	24.40	-5	8,215	-0.06%
2018/01/05	7	24.21	0	0.00	24.20	7	8,199	0.09%
2018/01/04	0	0.00	6	24.34	24.40	-6	8,231	-0.07%
2018/01/03	1	24.50	6	24.31	24.40	-5	8,300	-0.06%
2018/01/02	0	0.00	2	24.25	24.25	-2	8,168	-0.02%