華碩 (2357)-國票-北高雄券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
604
漲跌
▼1
漲幅
-0.17%
成交量
1,988張
產業
上市電腦週邊類股
1317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	601.00	0	0.00	604.00	0	4,529	0.00%
2024/12/06	0	594.00	0	0.00	598.00	0	4,562	0.00%
2024/12/03	0	591.50	0	0.00	595.00	0	4,546	0.00%
2024/11/28	0	584.50	0	0.00	581.00	0	4,510	0.00%
2024/11/27	1	604.97	0	0.00	594.00	1	4,485	0.02%
2024/11/26	0	0.00	2	616.00	617.00	-2	4,397	-0.05%
2024/11/25	4	611.00	3	616.32	602.00	1	4,352	0.02%
2024/11/22	2	610.50	1	617.00	611.00	1	4,309	0.02%
2024/11/21	0	613.80	0	0.00	610.00	0	4,168	0.00%
2024/11/20	0	0.00	0	630.00	619.00	0	4,037	0.00%
2024/11/19	12	621.17	14	635.92	622.00	-2	3,908	-0.05%
2024/11/18	0	618.00	1	620.00	612.00	-1	3,750	-0.03%
2024/11/15	2.1	621.17	0	0.00	607.00	2.1	3,619	0.06%
2024/11/14	0	0.00	1	615.00	623.00	-1	3,529	-0.03%
2024/11/12	0	0.00	1	615.06	612.00	-1	3,513	-0.03%
2024/11/11	0	608.80	0	0.00	614.00	0	3,497	0.00%
2024/11/08	0	0.00	1	621.94	621.00	-1	3,455	-0.03%
2024/11/07	0	0.00	0.1	612.18	607.00	-0.1	3,524	0.00%
2024/11/06	0	0.00	0.1	604.17	606.00	-0.1	3,750	0.00%
2024/10/30	0	578.00	0	0.00	575.00	0	3,923	0.00%
2024/10/29	0	580.00	0	583.00	584.00	0	3,987	0.00%
2024/10/24	0	0.00	0	585.00	584.00	0	4,092	0.00%
2024/10/23	0	592.00	0	0.00	591.00	0	4,160	0.00%
2024/10/22	0	589.00	1	588.00	600.00	-1	4,149	-0.02%
2024/10/21	0	599.00	2	589.00	590.00	-2	4,140	-0.05%
2024/10/18	0	606.00	0	596.00	596.00	0	4,122	0.00%
2024/10/16	0	590.00	0	0.00	591.00	0	4,095	0.00%
2024/10/15	0	0.00	0.4	599.37	599.00	-0.4	4,081	-0.01%
2024/10/14	0	587.00	0.1	588.00	583.00	-0.1	4,048	0.00%
2024/10/07	0	0.00	2	577.00	579.00	-2	4,232	-0.05%
2024/10/04	0	0.00	2	560.00	562.00	-2	4,192	-0.05%
2024/09/26	0.2	581.83	0	0.00	575.00	0.2	4,356	0.00%
2024/09/25	0	591.00	0	0.00	586.00	0	4,338	0.00%
2024/09/20	2	579.00	0	0.00	591.00	2	4,297	0.05%
2024/09/19	0	0.00	0.1	567.00	569.00	-0.1	4,229	0.00%
2024/09/18	0	0.00	0	545.00	547.00	0	4,204	0.00%
2024/09/16	2	544.50	0	0.00	544.00	2	4,233	0.05%
2024/09/13	1	538.00	0	0.00	543.00	1	4,268	0.02%
2024/09/10	1	522.07	0.1	533.00	527.00	1	4,310	0.02%
2024/09/09	0.1	526.54	1	532.99	533.00	-0.9	4,316	-0.02%
2024/09/06	0	0.00	0.1	528.00	527.00	-0.1	4,358	0.00%
2024/09/05	0.1	521.00	0	0.00	521.00	0.1	4,389	0.00%
2024/09/04	0	534.00	0	528.00	528.00	0	4,398	0.00%
2024/09/03	0	551.00	0	552.00	550.00	0	4,429	0.00%
2024/09/02	1	554.00	2	555.00	556.00	-1	4,461	-0.02%
2024/08/30	0	538.00	0	0.00	537.00	0	4,492	0.00%
2024/08/29	0	542.00	0	0.00	548.00	0	4,585	0.00%
2024/08/28	1.1	547.22	1	551.00	552.00	0.1	4,654	0.00%
2024/08/27	0	0.00	1	555.00	554.00	-1	4,865	-0.02%
2024/08/26	0.1	544.00	4	537.50	546.00	-3.9	4,952	-0.08%
2024/08/21	0	0.00	0	518.58	517.00	0	5,339	0.00%
2024/08/19	0	515.00	0	0.00	524.00	0	5,637	0.00%
2024/08/16	0	514.77	1	516.00	519.00	-1	5,917	-0.02%
2024/08/14	0	0.00	0.1	507.21	510.00	-0.1	6,115	0.00%
2024/08/13	1.1	508.00	0.1	505.00	500.00	1.1	6,144	0.02%
2024/08/12	0.1	499.43	0	0.00	499.00	0.1	6,247	0.00%
2024/08/09	1	507.00	3.2	507.31	505.00	-2.2	6,350	-0.03%
2024/08/08	1	497.50	4.2	501.86	502.00	-3.2	6,571	-0.05%
2024/08/07	1	466.00	1	446.42	469.50	0	6,346	0.00%
2024/08/06	1	439.50	2	444.25	435.50	-1	6,324	-0.02%
2024/08/05	1	440.39	0	0.00	433.00	1	6,381	0.02%
2024/08/01	0.2	482.50	1	483.11	492.00	-0.8	6,412	-0.01%
2024/07/31	0	0.00	0.4	457.00	456.00	-0.4	6,364	-0.01%
2024/07/29	0.2	446.00	0.1	458.50	444.50	0.1	6,312	0.00%
2024/07/26	1.2	460.67	0	0.00	458.00	1.2	6,289	0.02%
2024/07/23	0	0.00	0.2	476.00	478.50	-0.2	6,219	0.00%
2024/07/22	0.2	468.73	0	0.00	468.00	0.2	6,227	0.00%
2024/07/18	1	494.50	0	0.00	494.50	1	6,204	0.02%
2024/07/17	0.1	496.50	0	0.00	493.50	0.1	6,198	0.00%
2024/07/16	0	0.00	0.1	494.50	502.00	-0.1	6,199	0.00%
2024/07/15	0.1	497.00	0	497.00	498.50	0	6,247	0.00%
2024/07/12	0	510.00	0	0.00	509.00	0	6,250	0.00%
2024/07/11	0	0.00	0	514.56	513.00	0	6,244	0.00%
2024/07/10	1.1	498.00	4.1	503.31	508.00	-3	6,230	-0.05%
2024/07/09	0	0.00	1	486.00	486.50	-1	6,100	-0.02%
2024/07/05	0	0.00	0	486.00	483.00	0	6,213	0.00%
2024/07/04	0	484.00	2	488.50	482.00	-2	6,255	-0.03%
2024/07/03	3	467.83	2	479.00	479.50	1	6,217	0.02%
2024/07/02	1.1	489.05	0	0.00	490.00	1.1	6,043	0.02%
2024/06/28	1	503.00	0	0.00	498.00	1	5,989	0.02%
2024/06/25	1	501.00	0	0.00	506.00	1	5,953	0.02%
2024/06/21	0	0.00	0.1	509.00	512.00	-0.1	5,912	0.00%
2024/06/20	3	513.00	0	514.00	512.00	3	5,875	0.05%
2024/06/19	0	0.00	0.2	500.00	502.00	-0.2	5,911	0.00%
2024/06/17	0	490.50	1	490.00	489.00	-1	5,929	-0.02%
2024/06/14	0	0.00	1	493.50	493.50	-1	6,002	-0.02%
2024/06/13	2	486.01	1	490.50	487.00	1	6,127	0.02%
2024/06/12	1.2	478.46	0	0.00	480.50	1.2	6,144	0.02%
2024/06/11	0	0.00	0	481.50	481.50	0	6,133	0.00%
2024/06/07	0	482.00	0	0.00	484.00	0	6,151	0.00%
2024/06/06	0	0.00	1	496.00	493.00	-1	6,104	-0.02%
2024/06/05	2	488.51	1	488.50	488.50	1	6,110	0.02%
2024/06/04	7	504.12	0	0.00	496.00	7	6,046	0.12%
2024/06/03	0.1	512.00	0	0.00	509.00	0.1	5,920	0.00%
2024/05/31	0	511.00	0	0.00	513.00	0	5,832	0.00%
2024/05/30	0	512.00	0	0.00	515.00	0	5,638	0.00%
2024/05/29	0	0.00	1	523.00	524.00	-1	5,493	-0.02%
2024/05/28	1	519.00	1	521.00	527.00	0	5,371	0.00%
2024/05/27	0	0.00	1.1	528.29	540.00	-1.1	5,237	-0.02%
2024/05/23	1.1	516.17	1	520.00	520.00	0.1	5,008	0.00%
2024/05/22	2	522.50	6	511.33	522.00	-4	4,837	-0.08%
2024/05/21	0	491.67	0	0.00	489.00	0	4,557	0.00%
2024/05/20	4	505.50	1	506.00	506.00	3	4,441	0.07%
2024/05/17	4	506.00	3	509.00	516.00	1	4,345	0.02%
2024/05/16	5	509.60	9.1	511.01	516.00	-4.1	4,290	-0.09%
2024/05/15	16	507.06	9	501.28	498.00	7	4,240	0.16%
2024/05/14	6	511.67	6.4	510.20	512.00	-0.4	4,152	-0.01%
2024/05/10	0.2	470.00	0	0.00	470.50	0.2	3,840	0.01%
2024/05/09	5	472.90	6.3	476.80	475.00	-1.3	3,790	-0.03%
2024/05/08	0	458.00	0	0.00	458.50	0	3,725	0.00%
2024/05/07	1	460.00	2.4	459.79	460.00	-1.4	3,694	-0.04%
2024/05/06	1	434.50	4.3	441.11	448.50	-3.3	3,600	-0.09%
2024/05/03	2	429.25	5	433.50	429.00	-3	3,611	-0.08%
2024/05/02	6	429.33	5	431.20	427.50	1	3,607	0.03%
2024/04/30	4	430.38	7	429.29	430.00	-3	3,596	-0.08%
2024/04/29	6	425.33	0	0.00	426.00	6	3,597	0.17%
2024/04/26	1	419.50	2	419.00	419.00	-1	3,638	-0.03%
2024/04/25	1	413.00	0	0.00	412.00	1	3,660	0.03%
2024/04/24	1	420.50	0	0.00	420.50	1	3,692	0.03%
2024/04/23	2	409.75	3	413.83	409.50	-1	3,739	-0.03%
2024/04/19	1	420.00	0	413.00	413.50	1	3,769	0.03%
2024/04/18	0	425.50	1	427.00	427.00	-1	3,771	-0.03%
2024/04/17	3	427.83	2	429.25	428.50	1	3,769	0.03%
2024/04/16	0	427.50	0	0.00	425.50	0	3,796	0.00%
2024/04/12	1	446.00	1	446.00	443.50	0	3,817	0.00%
2024/04/11	0	0.00	2.1	437.88	453.50	-2.1	3,815	-0.06%
2024/04/10	1	434.00	1	443.50	435.00	0	3,840	0.00%
2024/04/09	0	0.00	1	423.50	425.00	-1	3,928	-0.03%
2024/04/08	1	420.50	3	425.50	426.00	-2	3,980	-0.05%
2024/04/03	2	422.25	2	424.75	422.50	0	4,027	0.00%
2024/04/02	1	422.50	3	426.50	423.00	-2	4,119	-0.05%
2024/04/01	3	423.83	0	0.00	423.00	3	4,245	0.07%
2024/03/29	0	0.00	2	427.00	429.50	-2	4,283	-0.05%
2024/03/28	4	423.38	3	421.33	423.50	1	4,393	0.02%
2024/03/27	0	0.00	4	421.50	424.50	-4	4,433	-0.09%
2024/03/26	5	420.30	3	422.00	417.00	2	4,571	0.04%
2024/03/25	1	423.00	1	425.50	423.50	0	4,795	0.00%
2024/03/22	4	426.38	2	428.79	421.50	2	4,875	0.04%
2024/03/21	4	416.75	3	416.50	420.00	1	4,920	0.02%
2024/03/20	3.4	414.53	3	413.17	414.00	0.4	4,950	0.01%
2024/03/19	3.4	409.71	3	410.67	407.50	0.4	4,959	0.01%
2024/03/18	7.3	408.69	2	406.75	408.50	5.3	4,989	0.11%
2024/03/13	0	0.00	0.2	439.50	436.00	-0.2	4,775	0.00%
2024/03/12	2	439.50	4	442.13	441.00	-2	4,735	-0.04%
2024/03/11	1	441.00	1	443.50	444.00	0	4,728	0.00%
2024/03/08	3	458.00	1	459.41	452.50	2	4,714	0.04%
2024/03/07	0	465.31	0	0.00	462.00	0	4,712	0.00%
2024/02/27	0.1	454.50	0	0.00	454.50	0.1	4,896	0.00%
2024/02/23	0	0.00	3	476.50	474.00	-3	4,846	-0.06%
2024/02/22	2	464.50	0.3	474.00	469.00	1.7	4,865	0.03%
2024/02/21	0	0.00	1.1	484.20	469.00	-1.1	4,870	-0.02%
2024/02/20	1.1	472.01	0	0.00	473.00	1.1	4,942	0.02%
2024/02/19	0.1	476.50	0	0.00	477.50	0.1	5,000	0.00%
2024/02/15	0	0.00	1	464.00	464.00	-1	5,204	-0.02%
2024/02/02	1	452.50	0	0.00	455.00	1	5,119	0.02%
2024/01/31	0	0.00	1	449.50	445.50	-1	5,090	-0.02%
2024/01/30	1	447.50	1	449.50	447.50	0	5,053	0.00%
2024/01/26	2.3	444.24	0.1	441.00	439.00	2.2	5,032	0.04%
2024/01/25	0	0.00	0	458.00	458.00	0	4,986	0.00%
2024/01/24	0.3	458.33	0	0.00	455.00	0.3	4,978	0.01%
2024/01/23	0	457.50	1	456.51	456.50	-1	4,994	-0.02%
2024/01/19	0.1	455.00	1	446.50	455.00	-0.9	4,991	-0.02%
2024/01/18	1	445.01	2	449.75	445.00	-1	4,973	-0.02%
2024/01/17	1	437.50	1	439.50	439.00	0	4,938	0.00%
2024/01/16	1	442.00	0	0.00	440.50	1	4,893	0.02%
2024/01/15	2	450.50	0	0.00	447.00	2	4,876	0.04%
2024/01/12	1	451.50	1	448.50	448.50	0	4,950	0.00%
2024/01/10	0	0.00	0.1	460.50	461.00	-0.1	5,046	0.00%
2024/01/08	1	455.00	2	457.00	453.50	-1	5,006	-0.02%
2024/01/05	2.1	456.81	2	456.00	454.00	0.1	5,020	0.00%
2024/01/04	2	459.25	2	459.50	454.00	0	5,018	0.00%
2024/01/03	3	471.33	2	463.75	465.00	1	4,963	0.02%
2023/12/29	1	488.00	0.1	489.50	489.50	0.9	4,807	0.02%
2023/12/28	1	498.50	1.1	492.09	492.00	-0.1	4,790	0.00%
2023/12/27	1	480.00	1.1	493.03	491.50	-0.1	4,704	0.00%
2023/12/26	0.1	473.00	0	0.00	472.00	0.1	4,594	0.00%
2023/12/25	1.1	467.55	1.1	469.01	471.50	0	4,568	0.00%
2023/12/22	0	0.00	1	453.50	453.50	-1	4,482	-0.02%
2023/12/21	4	452.75	5	450.21	453.50	-1	4,442	-0.02%
2023/12/20	0	0.00	10.8	442.55	450.00	-10.8	4,300	-0.25%
2023/12/18	1	426.00	2.2	409.59	428.50	-1.2	4,019	-0.03%
2023/12/15	1	411.00	2	408.75	406.00	-1	3,923	-0.03%
2023/12/14	5	409.40	2.1	411.02	411.00	2.9	3,868	0.07%
2023/12/13	1	408.50	5	404.90	407.50	-4	3,860	-0.10%
2023/12/12	1	393.50	0	0.00	393.00	1	3,819	0.03%
2023/12/08	2	400.00	3	398.50	398.50	-1	3,873	-0.03%
2023/12/06	0	0.00	3.1	392.28	393.50	-3.1	4,151	-0.07%
2023/12/04	1	388.00	2	387.00	387.00	-1	4,144	-0.02%
2023/12/01	1	388.99	1	388.00	388.00	0	4,185	0.00%
2023/11/30	2	384.50	0	0.00	393.50	2	4,223	0.05%
2023/11/29	0	0.00	1	390.00	390.00	-1	4,136	-0.02%
2023/11/28	0	0.00	1	381.00	385.50	-1	4,131	-0.02%
2023/11/27	2	375.00	0	377.50	377.00	2	4,197	0.05%
2023/11/22	0	0.00	10	384.50	384.50	-10	4,378	-0.23%
2023/11/21	2	389.75	1	390.00	389.00	1	4,530	0.02%
2023/11/17	1	392.00	2	391.00	392.50	-1	5,104	-0.02%
2023/11/16	2	387.00	1	378.00	380.50	1	5,189	0.02%
2023/11/15	10	401.00	3	400.50	391.50	7	5,213	0.13%
2023/11/14	4	389.25	6	390.08	396.00	-2	5,241	-0.04%
2023/11/10	0	353.50	0.1	352.50	355.50	0	5,331	0.00%
2023/11/07	1	355.99	2	356.25	353.50	-1	5,860	-0.02%
2023/11/03	1	351.00	1	355.00	355.00	0	6,291	0.00%
2023/11/02	0	347.10	1	346.50	351.00	-1	6,358	-0.02%
2023/10/31	2	340.00	1	338.05	338.00	1	6,505	0.01%
2023/10/27	1	355.00	1	345.00	346.50	0	6,804	0.00%
2023/10/26	0	339.68	0	0.00	339.00	0	7,144	0.00%
2023/10/25	0	0.00	0	344.00	342.50	0	7,546	0.00%
2023/10/24	0	338.50	0.2	340.00	341.00	-0.2	7,672	0.00%
2023/10/23	1	335.00	1	334.00	334.00	0	7,865	0.00%
2023/10/20	1.2	337.33	1	336.50	337.00	0.2	8,435	0.00%
2023/10/19	1	343.00	1	344.45	344.50	0	8,786	0.00%
2023/10/18	4	353.01	0	0.00	350.50	4	8,958	0.04%
2023/10/16	0	363.00	0.1	363.00	363.00	0	8,822	0.00%
2023/10/13	1	363.00	1	368.00	365.00	0	8,882	0.00%
2023/10/12	0	377.00	0	0.00	377.50	0	8,826	0.00%
2023/10/11	0	380.59	3	378.33	376.50	-3	8,776	-0.03%
2023/10/05	2	383.25	3	378.00	380.00	-1	8,746	-0.01%
2023/10/02	1	372.50	2	373.50	372.50	-1	8,663	-0.01%
2023/09/27	1	364.00	2	361.75	364.00	-1	8,639	-0.01%
2023/09/21	1	355.00	0	0.00	355.00	1	8,709	0.01%
2023/09/20	0	0.00	1	360.50	360.50	-1	8,673	-0.01%
2023/09/18	3	359.67	1	359.50	359.50	2	8,689	0.02%
2023/09/15	1	367.50	0	0.00	366.50	1	8,666	0.01%
2023/09/14	1	378.00	2	375.25	373.50	-1	8,636	-0.01%
2023/09/13	0	0.00	1.1	369.41	369.50	-1.1	8,640	-0.01%
2023/09/12	7	366.14	0.3	366.77	363.50	6.7	8,626	0.08%
2023/09/11	2	395.00	2	380.50	380.00	0	8,450	0.00%
2023/09/07	1	399.00	1	401.00	401.00	0	8,312	0.00%
2023/09/06	2	405.00	1.3	403.34	403.50	0.7	8,323	0.01%
2023/09/05	1	396.78	1	391.00	394.00	0	8,261	0.00%
2023/09/04	1	398.50	0	0.00	400.00	1	8,185	0.01%
2023/09/01	0	0.00	1	405.74	400.00	-1	8,141	-0.01%
2023/08/31	2	399.50	0	400.50	402.50	2	8,088	0.02%
2023/08/30	1	408.00	2.2	406.45	403.00	-1.2	7,987	-0.02%
2023/08/29	1	404.02	4	405.25	405.00	-3	7,952	-0.04%
2023/08/28	4.3	403.62	1	405.00	405.00	3.3	7,874	0.04%
2023/08/25	2	414.52	2.3	410.30	413.00	-0.3	7,797	0.00%
2023/08/24	7	429.00	10.3	428.09	428.00	-3.3	7,619	-0.04%
2023/08/23	3	409.86	7.1	411.71	414.50	-4.1	7,286	-0.06%
2023/08/22	4.2	393.04	9.3	395.11	395.00	-5.1	6,977	-0.07%
2023/08/21	1	385.51	0	388.00	386.00	1	6,801	0.01%
2023/08/18	1	387.83	1	396.00	384.00	0	6,711	0.00%
2023/08/17	1	386.98	2.1	388.28	393.50	-1.1	6,589	-0.02%
2023/08/16	2	382.70	1	384.50	389.50	1	6,441	0.02%
2023/08/15	1.1	382.71	4	385.25	385.00	-2.9	6,292	-0.05%
2023/08/14	2.1	374.46	2	375.00	371.00	0.1	6,106	0.00%
2023/08/11	6	369.25	4	367.38	368.00	2	5,904	0.03%
2023/08/10	5	357.84	6	365.67	368.50	-1	5,859	-0.02%
2023/08/09	9	380.83	10	384.50	379.00	-1	5,819	-0.02%
2023/08/08	0	0.00	2	365.00	376.00	-2	5,538	-0.04%
2023/08/07	2	370.00	2	366.75	370.50	0	5,464	0.00%
2023/08/04	1	361.94	1.2	358.58	362.00	-0.2	5,375	0.00%
2023/08/02	6	360.67	1	369.50	361.50	5	5,309	0.09%
2023/08/01	0	363.00	1	362.50	372.00	-1	5,172	-0.02%
2023/07/31	21.3	380.01	12	368.21	364.00	9.3	4,965	0.19%
2023/07/28	4	375.13	14.1	382.67	388.00	-10.1	4,596	-0.22%
2023/07/27	3.1	355.65	0	0.00	356.00	3.1	4,177	0.07%
2023/07/26	3	367.50	2	375.25	367.00	1	4,041	0.02%
2023/07/25	22.1	376.00	15	375.92	367.50	7	3,841	0.18%
2023/07/24	6	359.92	5.2	363.65	366.00	0.9	3,265	0.03%
2023/07/21	2.1	322.29	8	322.94	333.00	-5.9	2,834	-0.21%
2023/07/04	5.1	298.97	0	0.00	293.50	5.1	2,441	0.21%
2023/06/30	1	314.50	1	316.00	314.50	0	2,323	0.00%
2023/06/26	0	0.00	0.4	320.50	321.00	-0.4	2,234	-0.02%
2023/06/15	0	0.00	0.2	320.00	319.50	-0.2	2,046	-0.01%
2023/06/12	1	323.50	0	0.00	324.50	1	2,090	0.05%
2023/06/06	0	0.00	0.3	312.00	313.00	-0.3	2,281	-0.01%
2023/06/05	0	0.00	0.2	314.00	313.50	-0.2	2,274	-0.01%
2023/05/23	0	0.00	0	307.00	307.00	0	2,102	0.00%
2023/05/18	0	0.00	0.6	304.50	308.00	-0.6	2,048	-0.03%
2023/05/12	0.5	281.50	0	0.00	281.50	0.5	1,835	0.03%
2023/05/11	0	0.00	0	287.00	286.50	0	1,822	0.00%
2023/05/08	0	0.00	1	290.00	288.50	-1	1,838	-0.05%
2023/05/02	0	0.00	2	287.00	286.00	-2	1,836	-0.11%
2023/04/25	0.1	277.00	0	0.00	278.00	0.1	1,826	0.01%
2023/04/17	1	280.00	1	279.50	281.00	0	1,797	0.00%
2023/04/12	0	0.00	1.2	278.42	278.50	-1.2	1,767	-0.07%
2023/03/29	1	271.50	0	0.00	271.50	1	1,921	0.05%
2023/03/24	0	0.00	2	271.00	270.00	-2	2,249	-0.09%
2023/03/23	1	269.50	0	0.00	269.50	1	2,262	0.04%
2023/03/22	1	267.50	0	0.00	269.00	1	2,269	0.04%
2023/03/14	0	262.50	3	262.00	261.00	-3	2,266	-0.13%
2023/03/13	1.1	269.04	0	0.00	266.00	1.1	2,229	0.05%
2023/03/10	3	291.50	0	0.00	293.00	3	2,144	0.14%
2023/03/07	0	0.00	0.5	288.50	289.50	-0.5	2,197	-0.02%
2023/03/03	0.5	283.50	1.1	283.50	284.00	-0.6	2,294	-0.02%
2023/02/24	0	0.00	0.1	280.50	278.00	-0.1	2,416	0.00%
2023/02/23	1	282.00	0	280.50	280.50	1	2,425	0.04%
2023/02/22	0	0.00	0	280.00	279.50	0	2,431	0.00%
2023/02/21	0	0.00	0.1	279.00	279.50	-0.1	2,444	0.00%
2023/02/14	0	0.00	1	277.00	276.50	-1	2,562	-0.04%
2023/02/10	0	272.50	0	0.00	270.00	0	2,592	0.00%
2023/02/03	0	278.00	0	0.00	278.00	0	2,616	0.00%
2023/01/12	0	0.00	6	265.00	265.00	-6	2,691	-0.22%
2023/01/10	1	271.50	0	0.00	269.50	1	2,749	0.04%
2022/12/29	3	265.83	0	0.00	269.00	3	2,985	0.10%
2022/12/28	0	268.00	0	0.00	269.00	0	3,006	0.00%
2022/12/27	3	271.17	0	0.00	270.00	3	3,037	0.10%
2022/12/22	0	274.00	0	0.00	275.50	0	3,119	0.00%
2022/12/15	0.1	269.02	0.1	269.00	267.00	0.1	2,764	0.00%
2022/12/14	0	271.50	0	0.00	273.00	0	2,793	0.00%
2022/12/13	0	269.00	0	0.00	267.50	0	2,802	0.00%
2022/12/07	1	274.44	1	272.00	272.00	0	2,850	0.00%
2022/12/06	0	278.00	0	0.00	277.50	0	2,844	0.00%
2022/12/05	0.2	281.36	0	0.00	283.00	0.2	2,850	0.01%
2022/12/02	1.1	272.20	2	275.25	277.00	-0.9	2,870	-0.03%
2022/12/01	1.1	269.63	1.2	271.17	271.50	-0.1	2,944	0.00%
2022/11/30	0	267.67	0	0.00	266.00	0	2,930	0.00%
2022/11/29	0.4	267.77	0.6	268.00	267.00	-0.2	2,901	-0.01%
2022/11/28	0	266.56	0	0.00	265.50	0	2,865	0.00%
2022/11/25	0	265.68	0	0.00	265.00	0	2,837	0.00%
2022/11/24	0	0.00	0.5	267.59	267.50	-0.5	2,801	-0.02%
2022/11/22	0	0.00	0.2	260.00	261.00	-0.2	2,758	-0.01%
2022/11/18	0.3	254.02	0.2	256.00	256.00	0.1	2,734	0.00%
2022/11/17	0	0.00	1.4	251.86	254.00	-1.4	2,775	-0.05%
2022/11/15	0	0.00	0.7	251.85	252.00	-0.7	2,823	-0.02%
2022/11/14	0	248.50	3	249.83	248.00	-3	2,845	-0.11%
2022/11/11	4.1	247.43	1.2	247.42	249.00	2.9	2,877	0.10%
2022/11/10	0	241.50	0	0.00	241.00	0	2,898	0.00%
2022/11/09	0.2	245.00	0	0.00	244.50	0.2	2,983	0.01%
2022/10/25	0	0.00	0.2	231.00	231.50	-0.2	3,299	0.00%
2022/10/24	0	0.00	1	230.50	231.00	-1	3,385	-0.03%
2022/10/20	1	235.00	0	0.00	232.00	1	3,500	0.03%
2022/10/18	0	0.00	2	235.25	236.50	-2	3,470	-0.06%
2022/10/07	0.1	233.00	0	0.00	231.00	0.1	3,484	0.00%
2022/10/06	0.1	243.50	0	244.50	244.00	0	3,432	0.00%
2022/10/05	0	0.00	0	245.00	244.00	0	3,437	0.00%
2022/10/04	0.1	235.50	0	238.00	240.00	0.1	3,439	0.00%
2022/10/03	1	235.00	0	0.00	234.00	1	3,422	0.03%
2022/09/30	0.1	233.00	0	0.00	234.00	0.1	3,428	0.00%
2022/09/29	1	241.00	1	238.00	237.50	0	3,418	0.00%
2022/09/26	1.2	238.75	1	238.50	238.50	0.2	3,435	0.01%
2022/09/23	0.1	246.50	0	0.00	246.00	0.1	3,441	0.00%
2022/09/20	1	253.00	0	0.00	253.50	1	3,471	0.03%
2022/09/15	0.1	255.50	0	0.00	254.00	0.1	3,413	0.00%
2022/09/14	0.1	254.00	0.1	252.00	252.50	0	3,430	0.00%
2022/09/13	0.1	257.00	0	0.00	256.50	0.1	3,446	0.00%
2022/09/02	0.1	255.00	0	0.00	253.50	0.1	3,373	0.00%
2022/08/25	0.1	257.00	0	0.00	255.50	0.1	3,392	0.00%
2022/08/23	0	0.00	0.8	263.39	260.50	-0.8	3,385	-0.02%
2022/08/22	1	264.00	0	0.00	267.50	1	3,374	0.03%
2022/08/19	1	265.00	0	0.00	264.50	1	3,347	0.03%
2022/08/17	0.1	257.00	0	0.00	258.00	0.1	3,282	0.00%
2022/08/16	1.1	253.41	1	250.50	254.50	0.1	3,224	0.00%
2022/08/15	0.9	254.50	1	253.50	252.50	-0.2	3,156	0.00%
2022/08/12	2	263.00	3	258.67	262.00	-1	3,066	-0.03%
2022/08/11	0	0.00	1	282.50	282.00	-1	2,952	-0.03%
2022/08/10	1	277.50	0	0.00	277.00	1	2,964	0.03%
2022/08/05	1	281.00	0	0.00	282.00	1	3,010	0.03%
2022/08/04	0	0.00	1	281.00	281.00	-1	3,062	-0.03%
2022/08/02	1	276.07	0	0.00	277.50	1	3,108	0.03%
2022/07/29	0	280.00	0	284.00	281.50	0	3,050	0.00%
2022/07/28	3.1	321.90	0	0.00	319.00	3.1	2,955	0.10%
2022/07/27	1	322.49	0	0.00	322.50	1	2,870	0.04%
2022/07/26	3	322.50	0	0.00	323.00	3	2,814	0.11%
2022/07/25	0	325.50	0	0.00	326.00	0	2,787	0.00%
2022/07/21	0	318.00	0	0.00	322.00	0	2,740	0.00%
2022/07/14	1	312.00	2	311.75	312.50	-1	2,648	-0.04%
2022/07/12	0	305.00	0	0.00	306.50	0	2,624	0.00%
2022/07/11	0.2	310.00	0	0.00	309.50	0.2	2,597	0.01%
2022/07/06	0	302.50	0	0.00	298.00	0	2,644	0.00%
2022/07/05	0	302.50	0	0.00	304.50	0	2,673	0.00%
2022/07/04	0	303.50	0	0.00	301.50	0	2,666	0.00%
2022/06/30	0.1	311.50	0	0.00	310.50	0.1	2,657	0.00%
2022/06/29	1	325.00	0	0.00	324.00	1	2,586	0.04%
2022/06/21	1	322.50	1	327.00	332.00	0	2,594	0.00%
2022/06/20	0	319.00	0	0.00	320.00	0	2,580	0.00%
2022/06/17	1	320.00	0	0.00	323.00	1	2,596	0.04%
2022/06/14	2	323.00	0	0.00	325.00	2	2,881	0.07%
2022/06/13	5	324.00	0	0.00	327.00	5	2,923	0.17%
2022/06/08	0.1	341.00	0	0.00	338.50	0.1	2,996	0.00%
2022/06/01	1	345.00	0	0.00	343.00	1	3,078	0.03%
2022/05/31	0	0.00	1	342.00	341.50	-1	3,102	-0.03%
2022/05/25	0	326.50	0	0.00	327.00	0	3,076	0.00%
2022/05/19	0	325.00	0	0.00	325.00	0	3,078	0.00%
2022/05/18	0	334.50	0	0.00	332.00	0	3,029	0.00%
2022/05/13	1	330.00	0	0.00	332.50	1	2,957	0.03%
2022/05/12	1	341.00	0	0.00	338.00	1	2,908	0.03%
2022/05/10	0.1	349.00	0	0.00	350.00	0.1	2,831	0.00%
2022/05/06	1	359.00	0	0.00	358.00	1	2,781	0.04%
2022/04/18	0.1	357.00	0	0.00	355.00	0.1	2,929	0.00%
2022/04/14	0.5	359.50	0	0.00	357.00	0.5	2,946	0.02%
2022/04/13	1	350.58	0	0.00	354.50	1	2,954	0.03%
2022/04/12	0	351.00	0	0.00	349.00	0	2,973	0.00%
2022/04/06	0.1	368.50	0	0.00	367.50	0.1	2,862	0.00%
2022/04/01	0.2	371.50	0	0.00	373.50	0.2	2,827	0.01%
2022/03/31	0.2	376.00	0	376.00	373.50	0.1	2,822	0.00%
2022/03/30	1	375.00	0	0.00	375.50	1	2,815	0.04%
2022/03/29	0	0.00	1	375.50	376.00	-1	2,805	-0.04%
2022/03/28	0	0.00	1	377.00	378.00	-1	2,814	-0.04%
2022/03/25	2	374.75	1	373.00	374.00	1	2,804	0.04%
2022/03/24	1	374.50	1	375.00	373.00	0	2,764	0.00%
2022/03/23	1	372.50	1	374.00	372.50	0	2,783	0.00%
2022/03/22	3.1	371.88	1	372.00	372.00	2.1	2,804	0.07%
2022/03/21	0	0.00	1	375.00	374.50	-1	2,763	-0.04%
2022/03/17	5	374.90	3.1	375.95	377.00	1.9	2,651	0.07%
2022/03/16	0.1	378.00	1	379.00	379.00	-0.9	2,462	-0.04%
2022/03/15	1.1	365.05	0	0.00	368.00	1.1	2,392	0.04%
2022/03/14	0	365.50	0	0.00	369.50	0	2,403	0.00%
2022/03/10	0	0.00	1	368.00	366.50	-1	2,313	-0.04%
2022/03/08	0.1	357.69	0	0.00	358.50	0.1	2,295	0.00%
2022/03/04	1	377.00	0	0.00	376.00	1	2,249	0.04%
2022/03/03	0	0.00	1	379.00	380.00	-1	2,227	-0.04%
2022/03/01	0	0.00	0.2	372.50	373.50	-0.2	2,199	-0.01%
2022/02/25	0	0.00	1	372.00	371.50	-1	2,170	-0.05%
2022/02/24	0	0.00	0.1	373.50	371.00	-0.1	2,165	0.00%
2022/02/22	1	375.00	1	377.00	377.50	0	2,151	0.00%
2022/02/21	1	371.00	1	374.50	378.50	0	2,150	0.00%
2022/02/16	1	365.50	1	368.00	369.00	0	2,217	0.00%
2022/02/15	0	0.00	1	365.00	362.50	-1	2,264	-0.04%
2022/02/07	0	361.00	0	0.00	364.00	0	2,498	0.00%
2022/01/21	1	376.50	0	0.00	377.00	1	2,371	0.04%
2022/01/19	0	378.50	0	0.00	378.00	0	2,364	0.00%
2022/01/17	2	376.25	1.1	378.48	378.00	1	2,401	0.04%
2022/01/14	0	0.00	1	376.00	377.50	-1	2,450	-0.04%
2022/01/13	0	376.50	0	0.00	378.00	0	2,478	0.00%
2022/01/06	0.6	379.50	0	0.00	380.00	0.6	2,512	0.03%
2021/12/24	0	371.50	0.9	371.50	370.00	-0.9	2,544	-0.04%
2021/12/23	0	370.00	0	0.00	371.00	0	2,556	0.00%
2021/12/22	0	370.13	0	0.00	370.00	0	2,572	0.00%
2021/12/21	0	369.50	0	0.00	370.50	0	2,574	0.00%
2021/12/17	0.1	365.50	0	0.00	366.50	0.1	2,599	0.00%
2021/12/15	0.1	365.00	0	0.00	364.50	0.1	2,563	0.00%
2021/12/13	1	369.50	1	367.51	366.50	0	2,599	0.00%
2021/12/10	1	370.00	1	368.00	368.00	0	2,598	0.00%
2021/12/09	0	0.00	1	366.00	367.00	-1	2,598	-0.04%
2021/12/02	0	361.00	0	0.00	363.50	0	2,552	0.00%
2021/11/26	0.3	357.50	1	356.50	356.00	-0.7	2,475	-0.03%
2021/11/23	0.1	354.50	0	0.00	352.50	0.1	2,505	0.00%
2021/11/22	0.1	358.00	0	0.00	356.00	0.1	2,490	0.00%
2021/11/19	0.2	361.00	0	0.00	360.50	0.2	2,469	0.01%
2021/11/17	0.2	358.25	0	0.00	357.50	0.2	2,461	0.01%
2021/11/16	0.2	354.50	0	0.00	354.50	0.2	2,478	0.01%
2021/11/15	1	360.50	1	359.00	359.00	0	2,476	0.00%
2021/11/11	0.3	367.50	0	0.00	365.00	0.3	2,504	0.01%
2021/11/10	1	372.00	0.1	374.04	377.50	0.9	2,445	0.04%
2021/11/03	0	0.00	2	357.50	356.00	-2	2,520	-0.08%
2021/11/01	0	0.00	0.2	354.00	355.00	-0.2	2,569	-0.01%
2021/10/28	2	355.50	1	358.00	354.00	1	2,678	0.04%
2021/10/22	0	0.00	0.1	351.00	356.00	-0.1	3,004	0.00%
2021/10/21	0.7	349.00	1	348.50	349.00	-0.3	3,011	-0.01%
2021/10/20	0	0.00	2	342.00	344.50	-2	3,009	-0.07%
2021/10/15	2	335.50	1	335.00	334.00	1	3,194	0.03%
2021/10/14	1	336.50	0	0.00	333.50	1	3,195	0.03%
2021/10/13	0	0.00	1	342.00	343.50	-1	3,174	-0.03%
2021/10/12	1	340.00	0	0.00	338.00	1	3,162	0.03%
2021/10/06	1	326.00	1	322.00	323.00	0	3,144	0.00%
2021/10/05	1	321.00	1	323.50	324.00	0	3,152	0.00%
2021/10/04	1	323.00	1	323.50	324.00	0	3,196	0.00%
2021/10/01	1	325.00	2	320.75	320.50	-1	3,204	-0.03%
2021/09/30	1	329.00	1	326.00	325.50	0	3,195	0.00%
2021/09/27	0.1	339.48	0	0.00	340.50	0.1	3,175	0.00%
2021/09/24	0	0.00	1	336.50	337.00	-1	3,182	-0.03%
2021/09/22	0	0.00	0	322.50	328.50	0	3,181	0.00%
2021/09/15	1	323.50	2	323.50	322.50	-1	3,257	-0.03%
2021/09/10	0	317.00	0	0.00	316.00	0	3,433	0.00%
2021/09/08	1	316.00	0	0.00	317.00	1	3,483	0.03%
2021/08/30	0	0.00	1	319.00	319.00	-1	3,637	-0.03%
2021/08/24	0	0.00	2	316.00	315.00	-2	3,747	-0.05%
2021/08/20	0	0.00	1	310.50	312.00	-1	3,789	-0.03%
2021/08/19	2	313.00	2	314.50	311.00	0	3,821	0.00%
2021/08/18	2	318.50	0	0.00	317.50	2	3,817	0.05%
2021/08/17	0	318.50	0	0.00	318.00	0	3,827	0.00%
2021/08/12	0	325.00	0	0.00	319.00	0	4,117	0.00%
2021/08/10	1	318.00	0	0.00	319.50	1	4,299	0.02%
2021/08/04	1	320.00	0	0.00	324.00	1	4,686	0.02%
2021/08/03	0	322.00	0	0.00	324.50	0	4,745	0.00%
2021/08/02	0	320.50	0	0.00	319.50	0	4,726	0.00%
2021/07/30	2.1	352.57	0	0.00	351.00	2.1	4,651	0.05%
2021/07/27	1	358.50	0	0.00	359.00	1	4,622	0.02%
2021/07/23	0	356.00	0	0.00	354.50	0	4,590	0.00%
2021/07/19	0	372.63	0	0.00	372.00	0	4,485	0.00%
2021/07/13	0	0.00	1	376.50	376.50	-1	4,638	-0.02%
2021/07/09	1.1	376.27	1	373.00	373.00	0.1	4,720	0.00%
2021/07/06	0	0.00	0	377.50	376.00	0	4,763	0.00%
2021/07/05	0.1	376.00	0	0.00	376.00	0.1	4,778	0.00%
2021/07/01	1	369.00	0	0.00	367.00	1	4,819	0.02%
2021/06/28	1	366.50	0	0.00	372.50	1	4,845	0.02%
2021/06/25	1	370.50	1	373.00	367.00	0	4,850	0.00%
2021/06/23	0	0.00	1	373.00	374.00	-1	4,837	-0.02%
2021/06/22	2.2	376.86	0	0.00	375.00	2.2	4,800	0.05%
2021/06/21	1	385.50	1	384.00	383.00	0	4,767	0.00%
2021/06/18	1	388.00	0	387.50	385.00	1	4,787	0.02%
2021/06/17	0	0.00	0.1	388.00	388.00	-0.1	4,885	0.00%
2021/06/16	0	0.00	2	386.50	388.00	-2	5,262	-0.04%
2021/06/15	0	0.00	0.2	383.50	383.50	-0.2	5,462	0.00%
2021/06/11	0	0.00	1	383.50	383.00	-1	5,498	-0.02%
2021/06/10	1	386.00	0	0.00	385.50	1	5,516	0.02%
2021/06/07	2	384.00	0	0.00	388.00	2	5,592	0.04%
2021/06/03	2	393.00	1	390.00	392.00	1	5,623	0.02%
2021/06/02	3	397.33	1	394.50	393.50	2	5,631	0.04%
2021/06/01	1	398.00	1	402.50	403.00	0	5,623	0.00%
2021/05/31	6	391.25	1	394.50	395.00	5	5,653	0.09%
2021/05/28	1	392.00	3	390.67	391.50	-2	5,701	-0.04%
2021/05/27	1	394.00	1	389.50	388.00	0	5,764	0.00%
2021/05/26	2	393.25	9	395.00	397.50	-7	5,787	-0.12%
2021/05/25	6.2	390.31	1	390.00	390.50	5.2	5,824	0.09%
2021/05/24	1	390.50	2	390.00	390.00	-1	5,912	-0.02%
2021/05/21	5	390.10	0	0.00	392.50	5	5,916	0.08%
2021/05/20	10.3	413.67	5	420.10	397.00	5.3	5,847	0.09%
2021/05/19	9	397.50	17.2	395.80	409.50	-8.2	5,622	-0.15%
2021/05/18	1	371.00	23	382.61	384.00	-22	5,420	-0.41%
2021/05/17	5	370.50	5	369.50	368.00	0	5,395	0.00%
2021/05/14	6.1	379.18	6	379.00	380.00	0.1	5,301	0.00%
2021/05/13	3	371.33	3	377.00	379.50	0	5,226	0.00%
2021/05/12	1.2	366.08	2	361.50	361.50	-0.8	5,069	-0.02%
2021/05/11	10	364.00	0	0.00	367.50	10	4,957	0.20%
2021/05/10	2	391.25	1	386.50	387.00	1	4,863	0.02%
2021/05/07	1	382.50	1	391.50	391.00	0	4,846	0.00%
2021/05/05	0	0.00	15	382.00	380.50	-15	4,797	-0.31%
2021/05/04	0.1	376.50	0	0.00	378.00	0.1	4,775	0.00%
2021/05/03	0	0.00	5	381.00	376.50	-5	4,794	-0.10%
2021/04/27	10	374.50	0	0.00	375.00	10	4,869	0.21%
2021/04/26	10	378.50	0	0.00	380.00	10	4,835	0.21%
2021/04/19	0	0.00	1.1	390.21	385.50	-1.1	4,906	-0.02%
2021/04/16	0	0.00	1	375.00	388.00	-1	4,915	-0.02%
2021/04/15	1	370.00	0	0.00	373.00	1	4,955	0.02%
2021/04/14	1	371.00	0.2	370.00	370.50	0.8	5,037	0.02%
2021/04/13	0.1	373.96	0	0.00	370.50	0.1	5,034	0.00%
2021/04/09	3	372.00	0	0.00	371.50	3	4,964	0.06%
2021/03/30	1	375.00	0	0.00	377.00	1	4,807	0.02%
2021/03/29	0	0.00	2.1	370.76	374.00	-2.1	4,760	-0.04%
2021/03/25	0	0.00	2	363.00	365.00	-2	4,693	-0.04%
2021/03/24	1	371.50	0	0.00	366.00	1	4,672	0.02%
2021/03/23	1	372.00	1.1	365.57	365.50	-0.1	4,615	0.00%
2021/03/22	2	373.75	1.1	370.05	368.50	1	4,554	0.02%
2021/03/19	10.1	370.82	10	369.95	377.50	0.1	4,421	0.00%
2021/03/18	7	357.64	6	357.17	358.00	1	4,050	0.02%
2021/03/17	2	326.25	0.2	327.00	325.50	1.8	3,831	0.05%
2021/03/16	0	0.00	13	334.85	331.00	-13	3,833	-0.34%
2021/03/15	2	324.25	1	326.00	326.00	1	3,842	0.03%
2021/03/12	3	321.00	8.1	323.62	323.50	-5.1	3,861	-0.13%
2021/03/11	1	319.00	2	317.50	317.50	-1	3,843	-0.03%
2021/03/10	1	315.50	0	0.00	312.50	1	3,806	0.03%
2021/03/08	4	317.75	4	316.37	315.50	0	3,786	0.00%
2021/03/04	4	313.63	2.2	311.17	313.50	1.9	3,770	0.05%
2021/03/03	4	314.00	2.6	315.04	316.50	1.4	3,715	0.04%
2021/03/02	6.1	309.61	5	313.80	307.50	1.1	3,654	0.03%
2021/02/26	8	301.38	1	307.00	304.00	7	3,570	0.20%
2021/02/25	3.1	305.92	0	0.00	305.50	3.1	3,501	0.09%
2021/02/24	5.2	301.84	10	301.25	300.50	-4.9	3,455	-0.14%
2021/02/23	0	0.00	0.4	290.50	290.50	-0.4	3,341	-0.01%
2021/02/22	1	291.50	1	291.50	290.00	0	3,340	0.00%
2021/02/19	0	0.00	1	290.00	290.00	-1	3,341	-0.03%
2021/02/17	0	0.00	3	293.17	289.50	-3	3,386	-0.09%
2021/02/05	1	289.50	1	287.50	288.50	0	3,360	0.00%
2021/02/04	1	288.50	1.4	287.90	287.00	-0.4	3,500	-0.01%
2021/02/03	5	288.80	2	288.75	288.50	3	3,563	0.08%
2021/02/02	1	284.00	1	287.50	285.50	0	3,584	0.00%
2021/01/29	0	0.00	2	288.00	286.50	-2	3,572	-0.06%
2021/01/27	0	0.00	1	291.00	293.00	-1	3,502	-0.03%
2021/01/25	0	0.00	1	290.50	290.00	-1	3,387	-0.03%
2021/01/20	1	281.50	0	0.00	276.00	1	3,317	0.03%
2021/01/19	1	283.00	0	0.00	285.00	1	3,273	0.03%
2021/01/13	2	290.50	0	0.00	288.50	2	3,275	0.06%
2021/01/12	0	0.00	1	285.00	281.00	-1	3,224	-0.03%
2021/01/11	1	281.50	2	282.00	283.50	-1	3,167	-0.03%
2021/01/08	0	0.00	1	278.00	279.50	-1	3,081	-0.03%
2021/01/07	2	260.75	1	264.00	261.50	1	2,927	0.03%
2021/01/06	0	0.00	0.2	253.00	254.00	-0.2	2,837	-0.01%
2020/12/31	0	0.00	2	252.00	250.50	-2	2,831	-0.07%
2020/12/29	0	0.00	2	250.50	250.50	-2	2,833	-0.07%
2020/12/25	1	248.00	0	0.00	248.00	1	2,869	0.03%
2020/12/23	2	248.50	0	0.00	249.00	2	2,862	0.07%
2020/12/22	2	248.50	0.1	251.00	249.00	1.9	2,880	0.07%
2020/12/11	1	257.00	1	254.50	255.00	0	2,910	0.00%
2020/12/10	1	260.00	1.7	256.42	257.00	-0.7	2,909	-0.03%
2020/12/09	1	262.00	3	261.00	264.00	-2	2,859	-0.07%
2020/12/08	1	257.50	1	258.00	258.00	0	2,808	0.00%
2020/12/07	0	0.00	4.4	256.29	254.00	-4.4	2,809	-0.16%
2020/12/04	0	0.00	15	250.83	251.50	-15	2,752	-0.55%
2020/12/03	10	248.05	0	0.00	247.00	10	2,744	0.36%
2020/12/02	0	0.00	5	250.00	249.50	-5	2,712	-0.18%
2020/11/30	1	251.50	1	250.00	249.00	0	2,789	0.00%
2020/11/27	1	252.50	1	251.00	251.50	0	2,761	0.00%
2020/11/23	1	249.50	4	250.63	251.00	-3	2,775	-0.11%
2020/11/20	10	248.25	0	0.00	248.50	10	2,767	0.36%
2020/11/19	1	252.00	1	251.00	251.00	0	2,752	0.00%
2020/11/16	1	247.50	1	249.00	249.50	0	2,727	0.00%
2020/11/13	1	245.00	1	246.00	246.00	0	2,708	0.00%
2020/11/12	2	244.51	8	246.94	244.00	-6	2,721	-0.22%
2020/11/11	9	243.22	1	247.00	248.50	8	2,655	0.30%
2020/11/10	3	241.50	0	0.00	241.50	3	2,672	0.11%
2020/11/09	3	247.50	0	0.00	251.00	3	2,848	0.11%
2020/11/02	0	0.00	4	241.00	242.00	-4	3,044	-0.13%
2020/10/26	10	248.75	4	254.50	247.50	6	3,092	0.19%
2020/10/20	4	236.75	0	0.00	237.50	4	3,013	0.13%
2020/10/13	1	248.00	0	0.00	247.50	1	3,064	0.03%
2020/10/05	1	245.50	1	246.50	247.00	0	3,110	0.00%
2020/09/22	3	258.50	0	0.00	258.00	3	3,167	0.09%
2020/09/18	1	256.00	3	255.33	258.50	-2	3,246	-0.06%
2020/09/17	0	0.00	2	257.00	256.00	-2	3,335	-0.06%
2020/09/16	1	257.95	3	255.50	256.00	-2	3,443	-0.06%
2020/09/14	6	254.25	0	0.00	256.00	6	3,577	0.17%
2020/09/10	0	0.00	1	253.00	254.50	-1	3,626	-0.03%
2020/09/08	0	0.00	1	248.00	250.00	-1	3,664	-0.03%
2020/09/04	1	246.50	1	249.00	248.50	0	3,748	0.00%
2020/09/03	0	0.00	1	252.50	252.50	-1	3,775	-0.03%
2020/09/01	1	246.50	0	0.00	246.50	1	3,708	0.03%
2020/08/18	4	250.00	5	253.80	253.50	-1	3,550	-0.03%
2020/08/17	0	0.00	1	252.00	251.50	-1	3,501	-0.03%
2020/08/14	2	246.25	1	245.00	245.00	1	3,453	0.03%
2020/08/13	2	235.25	11	233.05	242.00	-9	3,394	-0.27%
2020/08/12	10	224.50	1	227.00	227.00	9	3,199	0.28%
2020/08/06	0	0.00	1	229.00	228.00	-1	3,153	-0.03%
2020/08/05	1	225.50	1	224.50	224.50	0	3,086	0.00%
2020/08/03	0	0.00	1	213.00	213.00	-1	2,985	-0.03%
2020/07/28	1	215.50	1	216.50	216.00	0	2,963	0.00%
2020/07/24	1	221.50	0	0.00	218.00	1	2,956	0.03%
2020/07/22	0	0.00	1.1	224.46	224.50	-1.1	2,898	-0.04%
2020/07/06	1	217.50	1	218.50	218.50	0	2,768	0.00%
2020/07/03	1	216.50	1	216.50	216.50	0	2,772	0.00%
2020/07/02	1	216.50	1	218.00	218.00	0	2,784	0.00%
2020/07/01	1	215.00	1	216.00	216.00	0	2,797	0.00%
2020/06/30	1	215.50	1	216.00	216.00	0	2,813	0.00%
2020/06/29	3	215.67	2	216.75	215.50	1	2,822	0.04%
2020/06/24	2	225.00	2	226.25	223.50	0	2,765	0.00%
2020/06/22	1	239.50	1	241.50	245.00	0	2,607	0.00%
2020/06/15	1	226.50	1	223.50	225.00	0	2,549	0.00%
2020/06/11	0	0.00	1	229.50	229.50	-1	2,536	-0.04%
2020/06/08	0	0.00	2	219.00	220.00	-2	2,557	-0.08%
2020/06/04	1	218.00	1	215.50	217.00	0	2,582	0.00%
2020/06/02	0	0.00	2	213.25	214.00	-2	2,590	-0.08%
2020/05/26	0	0.00	1	209.50	207.50	-1	2,587	-0.04%
2020/05/21	1	206.00	0	0.00	206.50	1	2,575	0.04%
2020/05/20	0	0.00	1	208.50	205.50	-1	2,544	-0.04%
2020/05/19	1	211.00	0	0.00	210.50	1	2,505	0.04%
2020/05/15	1	208.00	0	0.00	207.00	1	2,443	0.04%
2020/05/12	2	200.00	0	0.00	201.00	2	2,314	0.09%
2020/05/11	0	0.00	1	202.50	202.00	-1	2,310	-0.04%
2020/05/08	1	199.50	0	0.00	200.50	1	2,295	0.04%
2020/04/24	1	194.00	0	0.00	193.00	1	2,253	0.04%
2020/04/20	0	0.00	1	197.50	197.00	-1	2,193	-0.05%
2020/04/17	1	198.50	0	0.00	198.00	1	2,186	0.05%
2020/04/15	0	0.00	1	198.50	198.50	-1	2,139	-0.05%
2020/04/14	1	197.00	0	0.00	198.50	1	2,109	0.05%
2020/04/10	0	0.00	1	195.50	197.50	-1	2,090	-0.05%
2020/04/09	0	0.00	1	195.50	195.00	-1	2,082	-0.05%
2020/04/01	1	198.00	0	0.00	198.00	1	1,965	0.05%
2020/03/30	2	192.25	3	193.17	193.00	-1	1,867	-0.05%
2020/03/25	4	181.63	1	181.50	180.00	3	1,753	0.17%
2020/03/20	9	175.33	9	175.17	175.00	0	1,678	0.00%
2020/03/19	3	176.50	3	177.33	173.00	0	1,594	0.00%
2020/03/18	1	183.50	1	185.01	186.00	0	1,534	0.00%
2020/03/13	1	185.00	0	0.00	190.00	1	1,435	0.07%
2020/02/27	0	0.00	1	207.00	206.00	-1	1,249	-0.08%
2020/01/31	0	0.00	0	224.00	224.00	0	1,540	0.00%
2020/01/30	0	0.00	1	232.00	222.50	-1	1,531	-0.07%
2020/01/10	0	0.00	0	233.50	234.50	0	1,500	0.00%
2020/01/03	0	0.00	1	233.00	234.00	-1	1,528	-0.07%
2019/12/23	0	0.00	0	234.00	235.50	0	1,667	0.00%
2019/11/14	0	0.00	1	225.00	226.50	-1	1,245	-0.08%
2019/10/28	0	0.00	1	210.00	211.50	-1	1,247	-0.08%
2019/10/25	1	209.50	0	0.00	209.00	1	1,252	0.08%
2019/10/14	2	199.25	2	199.75	200.00	0	1,239	0.00%
2019/10/08	0	0.00	1	202.00	202.50	-1	1,238	-0.08%
2019/10/04	1	199.50	1	201.50	200.00	0	1,234	0.00%
2019/10/02	1	200.00	1	201.50	200.00	0	1,243	0.00%
2019/10/01	1	200.50	0	0.00	199.00	1	1,249	0.08%
2019/09/26	1	209.50	1	210.00	210.00	0	1,221	0.00%
2019/09/23	0	0.00	1	211.00	211.00	-1	1,235	-0.08%
2019/09/19	1	210.50	0	0.00	211.00	1	1,232	0.08%
2019/09/04	0	0.00	1	206.00	207.50	-1	1,213	-0.08%
2019/08/30	1	201.00	1	201.50	204.00	0	1,207	0.00%
2019/08/19	1	200.00	0	0.00	199.00	1	1,254	0.08%
2019/08/16	1	199.00	0	0.00	199.00	1	1,250	0.08%
2019/08/15	0	0.00	1	198.00	199.50	-1	1,240	-0.08%
2019/08/14	1	202.50	0	0.00	201.50	1	1,232	0.08%
2019/08/12	1	202.50	1	204.00	202.50	0	1,231	0.00%
2019/08/08	1	205.00	1	203.50	203.50	0	1,232	0.00%
2019/08/06	2	201.50	1	203.00	204.00	1	1,219	0.08%
2019/07/29	0	0.00	1	220.00	220.50	-1	1,104	-0.09%
2019/07/26	2	218.75	0	0.00	217.50	2	1,100	0.18%
2019/07/25	1	220.50	1	221.50	220.00	0	1,089	0.00%
2019/07/23	1	223.50	1	223.50	224.50	0	1,053	0.00%
2019/07/22	1	220.50	1	221.50	224.00	0	1,045	0.00%
2019/07/17	0	0.00	0	216.50	216.50	0	1,005	0.00%
2019/07/15	1	215.50	1	215.50	217.00	0	999	0.00%
2019/07/12	2	215.25	1	216.50	215.50	1	987	0.10%
2019/07/11	1	216.00	1	216.00	216.00	0	997	0.00%
2019/07/10	1	215.50	1	216.50	215.50	0	1,005	0.00%
2019/06/26	0	0.00	8	224.00	223.00	-8	942	-0.85%
2019/06/25	9	223.94	1	223.00	223.00	8	944	0.85%
2019/06/21	1	226.50	1	227.50	225.00	0	939	0.00%
2019/06/19	8	222.50	8	225.00	225.00	0	943	0.00%
2019/04/17	0	0.00	1	239.00	240.00	-1	1,110	-0.09%
2019/03/26	1	220.50	0	0.00	221.00	1	1,091	0.09%
2019/03/21	0	223.50	0	0.00	225.00	0	1,119	0.00%
2019/01/30	0	0.00	1	232.50	236.00	-1	1,353	-0.07%
2019/01/11	0	0.00	0.3	223.00	224.50	-0.3	1,456	-0.02%
2019/01/10	0	0.00	0.2	221.50	223.50	-0.2	1,458	-0.01%
2019/01/08	0	0.00	0.1	215.00	216.00	-0.1	1,445	-0.01%
2019/01/07	0	0.00	0.1	215.00	216.00	-0.1	1,448	0.00%
2018/12/20	0.1	207.00	0	0.00	206.00	0.1	1,508	0.00%
2018/12/17	0.1	208.00	0	0.00	209.50	0.1	1,486	0.00%
2018/12/14	0.1	207.00	0	0.00	207.00	0.1	1,471	0.00%
2018/11/15	0	0.00	1	213.00	213.50	-1	1,272	-0.08%
2018/11/14	2	209.00	0	0.00	208.00	2	1,238	0.16%
2018/10/30	0.1	228.00	0	0.00	227.00	0.1	1,296	0.00%
2018/10/24	0.1	230.00	0	0.00	229.00	0.1	1,369	0.00%
2018/10/19	0.1	231.00	0	0.00	229.00	0.1	1,366	0.00%
2018/10/04	0.1	249.50	0	0.00	249.00	0.1	1,415	0.01%
2018/08/27	0	0.00	1	254.00	253.00	-1	1,619	-0.06%
2018/08/23	0.1	252.50	0	0.00	252.50	0.1	1,670	0.01%
2018/08/21	0	0.00	1	256.00	257.00	-1	1,651	-0.06%
2018/08/17	0.1	246.00	0	0.00	245.50	0.1	1,616	0.01%
2018/08/16	1	240.50	0	0.00	242.00	1	1,600	0.06%
2018/08/15	2	242.50	0	0.00	243.00	2	1,583	0.13%
2018/07/31	0	0.00	1	264.50	263.50	-1	1,580	-0.06%
2018/07/27	1	260.50	0	0.00	261.00	1	1,495	0.07%
2018/07/16	0	257.00	0	0.00	257.50	0	1,396	0.00%
2018/07/06	0	258.50	0	0.00	258.00	0	1,330	0.00%
2018/06/26	1	276.50	1	276.00	276.00	0	1,248	0.00%
2018/06/19	0	276.50	0	0.00	278.00	0	1,204	0.00%
2018/05/08	0	0.00	1	280.00	280.00	-1	1,284	-0.08%
2018/04/24	0	0.00	1	279.50	279.00	-1	1,286	-0.08%
2018/04/19	0	0.00	1	280.00	279.50	-1	1,338	-0.07%
2018/03/31	0	0.00	2	276.25	276.00	-2	1,408	-0.14%
2018/02/12	0.8	270.00	0	0.00	270.00	0.8	1,349	0.06%
2018/01/25	0	0.00	1	280.00	281.00	-1	1,306	-0.08%
2018/01/18	0	0.00	1	279.00	279.50	-1	1,252	-0.08%
2018/01/11	0.1	265.00	0	0.00	265.50	0.1	1,200	0.00%
2018/01/09	1	263.00	0	0.00	262.50	1	1,182	0.08%