加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    1,143張
  • 產業
    上市 其他電子類股▲0.24%

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.0020025.1225.25-2001,467-13.63% 大賣/鉅額交易
2024/05/0900.0010025.1725.10-1001,472-6.79%
2024/05/06225.5000.0025.5021,5210.13%
2024/05/02526.0500.0025.8551,5040.33%
2024/04/3000.0020225.6725.90-2021,493-13.53% 大賣/鉅額交易
2024/04/2900.0030025.8525.65-3001,481-20.25% 大賣/鉅額交易
2024/04/26125.4500.0025.2011,4100.07%
2024/04/1200.0040024.6624.65-4001,398-28.60% 大賣/鉅額交易
2024/04/1100.0030224.7325.00-3021,373-21.99% 大賣/鉅額交易
2024/04/1000.0030124.6724.45-3011,350-22.28% 大賣/鉅額交易
2024/04/09124.60525.2024.80-41,329-0.30%
2024/04/0300.00623.5523.80-61,215-0.49%
2024/04/02823.35823.2923.2501,2120.00%
2024/03/2600.00124.1523.90-11,137-0.09%
2024/03/2500.00525.0024.30-51,125-0.44%
2024/03/2200.00224.7024.65-21,106-0.18%
2024/03/2100.001124.2724.10-111,047-1.05%
2024/03/19023.30323.3022.95-3976-0.31%
2024/03/07522.5500.0022.5059920.50%
2024/02/2600.0035023.4923.40-350979-35.73% 大賣/鉅額交易
2024/02/233023.7637023.7023.60-340982-34.59% 大賣/鉅額交易
2024/02/223023.8532023.8423.75-2901,011-28.66% 大賣/鉅額交易
2024/02/1600.00223.5023.50-21,077-0.19%
2024/02/15123.4000.0023.4011,0710.09%
2024/02/01224.4000.0024.0521,0410.19%
2024/01/3100.00124.4024.65-11,024-0.10%
2024/01/12123.55123.8523.7008180.00%
2024/01/0500.00022.9522.8507270.00%
2024/01/03322.6500.0022.7037260.41%
2023/12/19222.6500.0022.7527400.27%
2023/12/0800.0025022.8822.80-250735-33.98% 大賣/鉅額交易
2023/12/0700.0025022.9322.85-250732-34.13% 大賣/鉅額交易
2023/12/06223.5000.0023.3027180.28%
2023/12/05223.4025023.5123.40-248714-34.73% 大賣/鉅額交易
2023/12/0100.00424.2024.10-4687-0.58%
2023/11/3000.00124.5524.70-1682-0.15%
2023/11/2800.0030024.8424.55-300673-44.52% 大賣/鉅額交易
2023/11/27225.10325.1025.00-1670-0.15%
2023/11/22325.251725.3925.40-14659-2.12%
2023/11/213125.48425.5525.35276584.10%
2023/11/1700.00225.0525.10-2641-0.31%
2023/11/1600.00325.1024.95-3648-0.46%
2023/11/0200.00923.2523.15-9762-1.18%
2023/10/12222.8000.0023.1023,1540.06%
2023/09/19422.7300.0022.9543,2180.12%
2023/09/13122.8000.0022.9513,3130.03%
2023/09/11222.6000.0022.7523,3480.06%
2023/09/08222.8000.0022.8023,3590.06%
2023/09/01223.5500.0023.6023,5420.06%
2023/08/31923.4200.0023.4593,9050.23%
2023/08/28522.6000.0022.6053,9150.13%
2023/08/24322.7000.0022.6533,9140.08%
2023/08/1800.00523.1022.90-53,886-0.13%
2023/08/1100.00223.8523.85-23,825-0.05%
2023/08/0900.00525.2025.35-53,787-0.13%
2023/08/0700.00526.5526.70-53,711-0.13%
2023/08/0200.00226.7025.65-23,631-0.06%
2023/07/31426.593526.6626.45-313,528-0.88%
2023/07/28825.7800.0026.0083,4460.23%
2023/07/27626.75526.2526.2513,4120.03%
2023/07/26226.85126.2526.2513,3570.03%
2023/07/252326.69826.4627.15153,3180.45%
2023/07/243628.261027.6427.15263,1480.83%
2023/07/212,50326.24526.2127.002,4982,52698.87% 大買/鉅額交易
2023/07/201124.97424.5524.5572,1820.32%
2023/07/19624.63724.4124.85-11,941-0.05%
2023/07/1800.00123.0023.30-11,630-0.06%
2023/06/1600.00623.9923.95-61,695-0.35%
2023/06/1300.00523.8523.85-51,638-0.31%
2023/06/121124.2200.0023.90111,6190.68%
2023/06/0800.001024.5324.50-101,559-0.64%
2023/06/071024.051024.3024.2501,5220.00%
2023/06/061025.302425.2224.75-141,442-0.97%
2023/06/0100.00123.5023.75-11,079-0.09%
2023/04/1800.00322.6722.60-3705-0.42%
2023/04/13122.4000.0022.2016780.15%
2023/04/12322.80322.7022.7006630.00%
2023/04/1100.00222.7522.80-2654-0.31%
2023/03/29122.701022.6522.35-9587-1.53%
2023/03/28222.33522.1522.20-3544-0.55%
2023/03/27122.0500.0021.8015180.19%
2023/03/2400.00222.2322.30-2405-0.49%
2023/03/22520.40520.4020.3503140.00%
2023/03/20520.10020.0520.2053071.63%
2023/03/0100.00120.5020.35-1278-0.36%
2023/02/21020.3000.0020.2502650.00%
2023/02/06020.0000.0019.4502540.00%
2023/01/1600.00119.2018.95-1236-0.42%
2022/12/2800.00418.4818.40-4223-1.79%
2022/12/2700.00218.6018.65-2222-0.90%
2022/11/2200.00319.0018.95-3257-1.16%
2022/09/28117.7000.0017.3514050.25%
2022/09/27117.7500.0017.7514060.25%
2022/09/26117.8000.0017.8514140.24%
2022/09/1300.00318.8018.85-3496-0.60%
2022/07/26419.4000.0019.4045010.80%
2022/07/0100.006017.9717.85-60596-10.05%
2022/06/28219.25019.2019.6026010.33%
2022/06/2400.00218.5018.60-2616-0.32%
2022/06/23218.20318.1518.65-1627-0.16%
2022/06/1600.00120.6520.65-1673-0.15%
2022/06/131021.1500.0021.05107011.42%
2022/06/0600.00021.2020.7007650.00%
2022/06/0200.00021.1020.7008300.00%
2022/05/26120.50220.4520.50-1969-0.10%
2022/05/25220.4000.0020.6021,0050.20%
2022/05/241321.001320.8320.4501,0780.00%
2022/05/2300.00220.7020.60-21,117-0.18%
2022/05/1925020.46020.3020.602501,42317.56% 大買/鉅額交易
2022/05/1817020.5100.0020.651701,51411.23% 大買/鉅額交易
2022/04/2613020.8900.0020.801302,3995.42% 大買/鉅額交易
2022/04/25220.6000.0020.5522,4060.08%
2022/04/2100.00221.8021.70-22,422-0.08%
2022/04/2025021.8300.0021.852502,43310.28% 大買/鉅額交易
2022/04/1235022.0500.0022.103502,65013.20% 大買/鉅額交易
2022/04/1120022.1100.0022.102002,7717.22% 大買/鉅額交易
2022/04/0820022.6400.0022.602002,8417.04% 大買/鉅額交易
2022/03/3125023.4100.0023.452503,9186.38% 大買/鉅額交易
2022/03/3055023.3800.0023.455504,31212.75% 大買/鉅額交易
2022/03/2920223.1300.0023.102024,3144.68% 大買/鉅額交易
2022/03/1700.00123.8523.85-14,199-0.02%
2022/03/11123.5500.0023.6014,1640.02%
2022/03/07323.6000.0023.5534,1000.07%
2022/03/0300.00124.7524.65-14,066-0.02%
2022/02/24124.0000.0023.9514,0730.02%
2022/02/22325.08225.2025.2013,9990.03%
2022/02/216025.8500.0026.05603,9081.54%
2022/02/18125.40125.4525.4503,7260.00%
2022/02/17225.45224.8324.7003,6510.00%
2022/02/16525.50325.7525.7023,5770.06%
2022/02/15125.00125.4525.1003,5310.00%
2022/02/102625.102924.7424.60-33,391-0.09%
2022/02/07223.05223.5023.7003,2510.00%
2022/01/25323.0500.0022.9033,2150.09%
2022/01/24423.48223.8023.8023,1750.06%
2022/01/21224.4500.0024.2023,1380.06%
2022/01/2000.00224.8524.80-23,099-0.06%
2022/01/19224.10224.0523.9502,9880.00%
2022/01/14123.0000.0023.0512,9210.03%
2022/01/131623.481623.7023.5002,8920.00%
2022/01/07422.9100.0022.8042,7820.14%
2022/01/04324.0500.0023.5532,6650.11%
2022/01/03224.80125.2524.8012,5300.04%
2021/12/30624.93125.4025.4052,4490.20%
2021/12/29125.3000.0025.3012,3000.04%
2021/12/28725.81625.6825.3012,2270.04%
2021/12/275726.135325.6826.4542,0450.20%
2021/12/24424.39525.0825.50-11,420-0.07%
2021/12/171522.661522.7922.7001,4100.00%
2021/12/14122.7000.0022.5011,4360.07%
2021/12/07723.0400.0022.9071,4650.48%
2021/12/0300.00922.9522.85-91,484-0.61%
2021/11/2900.00222.2522.65-21,507-0.13%
2021/11/26522.98322.6022.5021,5090.13%
2021/11/25223.1500.0023.1521,5010.13%
2021/11/1700.00123.1023.05-11,512-0.07%
2021/11/121922.391921.8722.3001,4560.00%
2021/11/091720.451720.4420.4501,4290.00%
2021/10/12119.4000.0019.5512,1200.05%
2021/10/04119.4500.0019.3012,4090.04%
2021/09/141521.151521.2721.1502,3000.00%
2021/09/08221.4000.0021.3522,2700.09%
2021/09/03122.8500.0022.8012,2810.04%
2021/08/27223.8500.0023.7522,2280.09%
2021/08/251624.301823.9024.25-22,227-0.09%
2021/08/24123.1000.0023.0512,1740.05%
2021/08/2300.00122.8022.90-12,181-0.05%
2021/08/20221.6300.0021.5022,1920.09%
2021/08/16222.7000.0022.6522,2850.09%
2021/08/131623.681623.2023.0002,2800.00%
2021/08/03122.6000.0022.4512,6020.04%
2021/07/2800.00121.7522.60-12,675-0.04%
2021/07/21124.4500.0023.8512,6700.04%
2021/07/2000.00124.5025.45-12,555-0.04%
2021/07/1500.00123.0023.05-12,473-0.04%
2021/07/13122.6500.0022.7012,4910.04%
2021/07/0600.00022.3522.4002,4010.00%
2021/07/05522.35522.5522.1002,3950.00%
2021/06/2900.00220.5520.40-22,488-0.08%
2021/06/2800.00320.5020.55-32,540-0.12%
2021/06/221219.99720.1219.9552,8040.18%
2021/06/1500.00120.3520.30-12,909-0.03%
2021/05/202519.687219.2919.15-472,991-1.57%
2021/05/192219.54519.7519.90172,9600.57%
2021/05/183019.1800.0019.45302,9271.02%
2021/05/11321.77121.3521.5522,6830.07%
2021/05/1000.00623.6923.70-62,603-0.23%
2021/05/04422.34121.9522.2032,4870.12%
2021/04/1200.002422.3022.20-241,983-1.21%
2021/04/0800.00221.7521.80-21,929-0.10%
2021/03/30521.35421.0320.8511,6670.06%
2021/03/25219.7500.0019.5521,4110.14%
2021/03/1800.00119.8519.85-11,368-0.07%
2021/03/17320.55120.2020.2021,3790.14%
2021/03/121119.451119.1819.4501,2300.00%
2021/02/222518.152518.3018.3001,7340.00%
2021/02/191017.731017.8517.7001,7450.00%
2021/02/03716.653216.7116.65-251,730-1.44%
2021/02/022516.9200.0016.90251,7231.45%
2021/01/2000.00516.6516.35-51,700-0.29%
2021/01/1100.001117.8017.80-111,728-0.64%
2021/01/0700.00118.2018.00-11,729-0.06%
2020/12/311019.6500.0019.50101,6580.60%
2020/12/30119.4500.0019.4511,6330.06%
2020/12/1800.00019.2019.1501,5790.00%
2020/12/0400.00119.3019.30-11,813-0.06%
2020/12/0300.00619.8519.45-61,805-0.33%
2020/11/30619.4000.0018.9561,8600.32%
2020/11/2700.001118.1318.65-111,801-0.61%
2020/11/25918.0000.0018.2591,7600.51%
2020/11/20417.064117.2517.30-371,620-2.28%
2020/11/1900.00316.7516.90-31,676-0.18%
2020/11/183816.5013616.4016.40-981,628-6.02% 大賣/
2020/11/1700.00216.1016.15-21,605-0.12%
2020/11/161516.2000.0016.20151,6240.92%
2020/11/131616.0500.0016.10161,6230.99%
2020/11/1110416.0400.0016.001041,6766.20% 大買/鉅額交易
2020/11/1000.00115.6515.65-11,712-0.06%
2020/11/0900.00115.6015.60-11,718-0.06%
2020/11/05115.2500.0015.3011,7270.06%
2020/11/0400.00015.3015.3001,7350.00%
2020/10/21616.53216.2516.2541,7830.22%
2020/10/16216.5000.0016.3521,7090.12%
2020/09/2500.003215.6915.45-321,830-1.75%
2020/09/181016.7500.0016.50101,7780.56%
2020/09/172417.2800.0016.65241,7181.40%
2020/09/0400.004216.6816.75-421,323-3.17%
2020/09/033017.00116.8017.00291,2872.25%
2020/09/01116.551016.4016.35-91,110-0.81%
2020/08/311216.1800.0016.15121,0421.15%
2020/08/2600.002016.0516.30-201,023-1.95%
2020/08/253516.22616.0816.25291,0092.87%
2020/08/19115.6000.0015.4019040.11%
2020/08/1800.00215.8515.65-2899-0.22%
2020/08/1400.00115.6016.30-1844-0.12%
2020/08/0700.001615.2015.20-16837-1.91%
2020/08/0600.002415.2515.20-24916-2.62%
2020/08/054015.4800.0015.45409864.05%
2020/07/2300.005514.8514.75-551,030-5.34%
2020/07/226015.00614.9514.90541,0365.21%
2020/07/2100.00114.7014.55-11,042-0.10%
2020/07/06114.90115.3015.1009720.00%
2020/06/1700.00215.0014.80-2990-0.20%
2020/06/11115.0000.0014.6511,1240.09%
2020/06/0500.00115.3515.55-11,228-0.08%
2020/06/04115.1000.0015.1511,2300.08%
2020/05/29115.0000.0014.8511,2360.08%
2020/05/28115.0000.0015.0011,2330.08%
2020/04/2400.002313.8313.85-231,009-2.28%
2020/04/2300.001413.4013.35-141,000-1.40%
2020/04/143713.5000.0013.70371,1523.21%
2020/03/0900.00115.3015.10-1979-0.10%
2020/02/2000.00017.0517.0501,0610.00%
2020/02/18216.90216.8016.8001,0570.00%
2020/02/1700.00516.5516.55-51,049-0.48%
2020/02/1300.00016.5016.4001,0700.00%
2020/02/1200.00016.6516.7501,0950.00%
2020/02/05516.6500.0016.5051,2330.41%
2020/02/03215.2000.0016.0021,3260.15%
2020/01/30916.6900.0016.5091,3210.68%
2020/01/1500.00020.7018.8501,3030.00%
2020/01/14519.80518.9018.9001,3110.00%
2020/01/08317.4000.0017.5031,4640.20%
2020/01/031018.7500.0018.80101,4980.67%
2019/12/3000.00119.1519.05-11,521-0.07%
2019/12/2700.00118.9018.90-11,523-0.07%
2019/12/2600.00118.8018.75-11,560-0.06%
2019/12/03120.0000.0020.2012,1790.05%
2019/12/0200.00819.9519.90-82,210-0.36%
2019/11/29820.7000.0020.3082,2440.36%
2019/11/07821.76721.9522.1015,0760.02%
2019/11/0500.004021.0121.15-405,107-0.78%
2019/11/0400.00221.1020.80-25,134-0.04%
2019/11/015121.695921.5321.65-85,100-0.16%
2019/10/31122.70122.8522.6005,0590.00%
2019/10/3000.00122.8022.95-15,106-0.02%
2019/10/2400.00123.0022.90-15,293-0.02%
2019/10/21423.20423.0523.0005,3280.00%
2019/10/184523.235523.0923.10-105,362-0.19%
2019/10/16224.20523.5324.20-35,614-0.05%
2019/10/1500.00822.5022.50-85,471-0.15%
2019/10/09422.9000.0022.7545,4930.07%
2019/10/0700.00223.6023.40-25,606-0.04%
2019/10/0300.00323.3523.60-35,871-0.05%
2019/10/02222.6800.0023.6525,9070.03%
2019/10/01222.68323.2222.65-15,941-0.02%
2019/09/27123.1500.0023.0015,9850.02%
2019/09/25223.5800.0023.6026,1830.03%
2019/09/24823.71123.8023.4576,3440.11%
2019/09/23223.68123.5023.3516,6080.02%
2019/09/201323.831223.8023.7016,6660.02%
2019/09/193424.542524.3624.1096,7680.13%
2019/09/181723.861124.1524.7066,9470.09%
2019/09/173723.4300.0023.70376,8830.54%
2019/09/12523.5000.0023.5057,3030.07%
2019/09/101323.8200.0023.75137,2150.18%
2019/09/0900.001024.3524.35-107,133-0.14%
2019/09/06124.45224.1324.20-17,090-0.01%
2019/09/05325.08124.5524.7027,0270.03%
2019/09/04124.80124.7024.7006,9840.00%
2019/09/0300.00224.4524.40-26,950-0.03%
2019/09/0200.00624.5324.50-66,899-0.09%
2019/08/29225.00424.8825.05-26,691-0.03%
2019/08/28624.511224.3824.35-66,464-0.09%
2019/08/274324.142824.0824.50156,3380.24%
2019/08/26323.85723.6023.60-46,035-0.07%
2019/08/201123.571023.1022.7015,4940.02%
2019/08/1900.00122.9023.10-15,362-0.02%
2019/08/16623.80723.9923.00-15,280-0.02%
2019/08/153323.152523.2323.2585,0460.16%
2019/08/143122.983023.2523.1014,8680.02%
2019/08/135222.435323.0822.30-14,631-0.02%
2019/08/12521.55621.7021.70-13,970-0.03%
2019/08/07119.7000.0019.5013,7370.03%
2019/08/06519.4500.0020.0553,6880.14%
2019/08/02120.20620.3720.75-53,604-0.14%
2019/08/01220.50420.8520.50-23,553-0.06%
2019/07/26220.70320.7320.85-13,360-0.03%
2019/07/2400.00520.0520.25-53,225-0.15%
2019/07/2300.001020.2019.95-103,216-0.31%
2019/07/2200.002720.6620.30-273,171-0.85%
2019/07/1900.001921.0020.80-193,126-0.61%
2019/07/18920.262220.6720.95-133,005-0.43%
2019/07/17519.7800.0019.6052,7930.18%
2019/07/1600.00320.0820.00-32,763-0.11%
2019/07/151020.0500.0020.20102,7340.37%
2019/07/11319.731719.8619.60-142,659-0.53%
2019/07/10420.38320.5520.2012,5480.04%
2019/07/093021.271020.8520.90202,4650.81%
2019/07/081420.3500.0020.65142,2450.62%
2019/07/051020.13520.1020.2052,1900.23%
2019/07/04720.23920.1420.05-22,113-0.09%
2019/07/032620.4800.0020.55262,0341.28%
2019/07/02321.001220.9321.10-91,896-0.47%
2019/06/28720.26720.6320.6001,6040.00%
2019/06/271219.05618.9719.3061,2960.46%
2019/06/26319.281119.2719.05-81,200-0.67%
2019/06/25318.632519.1519.10-221,048-2.10%
2019/06/24717.8800.0017.7577850.89%
2019/06/211118.001618.3618.05-5713-0.70%
2019/05/2200.00514.0014.00-5225-2.21%
2019/05/061013.8500.0013.90102104.76%
2019/04/25514.3500.0014.2051692.95%
2019/04/0900.00213.3013.30-2132-1.50%
2019/02/1500.001013.1013.00-10191-5.23%
2019/02/1100.002012.9712.95-20199-10.00%
2019/01/091213.5500.0013.55122275.27%
2018/12/2700.00513.6013.60-5256-1.95%
2018/12/2600.001513.5713.60-15251-5.96%
2018/10/0800.001013.5513.40-10309-3.23%
2018/10/0500.001013.6513.65-10310-3.22%
2018/09/052014.9500.0015.00203985.02%
2018/09/0300.00014.9514.8504160.00%
2018/06/1500.00115.4515.45-1582-0.17%
2018/05/2300.001515.6015.45-15604-2.48%
2018/04/30015.2000.0015.2508600.00%
2018/04/17015.8000.0015.8501,0220.00%
2018/04/11316.35116.2016.3021,1570.17%
2018/04/021216.0800.0015.90121,2480.96%
2018/03/1300.00115.9015.90-11,400-0.07%
2018/03/02515.5500.0015.5552,3970.21%
2018/02/2600.001015.8515.75-102,847-0.35%
2018/02/231015.6500.0015.70102,9060.34%
2018/02/0600.00815.5515.40-83,125-0.26%
2018/02/0200.001516.5516.50-153,293-0.46%
2018/01/30516.7500.0016.4053,4060.15%
2018/01/291016.9000.0016.75103,4280.29%
2018/01/24117.40317.4717.55-23,853-0.05%
2018/01/23217.08216.8517.0003,8650.00%
2018/01/1700.00117.0017.00-13,950-0.03%
2018/01/10116.6500.0016.7014,0140.02%
2018/01/0500.00217.1516.85-23,925-0.05%
2018/01/04417.00317.1217.0513,9290.03%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章