台航 (2617)-國票-北高雄券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.45
漲跌
▼0.25
漲幅
-0.66%
成交量
3,076張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	37.55	3	37.55	37.70	-1	3,529	-0.03%
2024/05/28	1	38.60	0	0.00	38.40	1	3,478	0.03%
2024/05/27	0	0.00	5	37.04	37.25	-5	3,437	-0.15%
2024/05/24	0	0.00	1	36.20	36.25	-1	3,454	-0.03%
2024/05/23	4	35.88	0	0.00	35.65	4	3,481	0.11%
2024/05/22	2	36.45	0	0.00	36.45	2	3,511	0.06%
2024/05/20	0	0.00	1	37.00	36.70	-1	3,832	-0.03%
2024/05/17	1	36.80	0	0.00	36.90	1	3,841	0.03%
2024/05/16	0	0.00	1	37.70	37.55	-1	3,812	-0.03%
2024/05/15	1	37.10	0	0.00	37.15	1	3,768	0.03%
2024/05/14	5	38.65	9.1	38.53	38.30	-4.1	3,678	-0.11%
2024/05/13	6	39.33	1	38.45	37.80	5	3,518	0.14%
2024/05/10	6	37.89	10	38.27	38.25	-4	3,075	-0.13%
2024/05/09	1	37.10	1	37.40	37.05	0	2,865	0.00%
2024/05/08	2	38.43	8	37.69	36.65	-6	2,786	-0.22%
2024/05/07	0	0.00	5	36.45	36.25	-5	2,475	-0.20%
2024/05/03	0.1	36.09	0	0.00	36.00	0.1	2,426	0.00%
2024/05/02	2	36.53	2	36.35	36.35	0	2,388	0.00%
2024/04/30	5	37.20	2	37.45	37.20	3	2,293	0.13%
2024/04/29	0	0.00	2.1	36.85	36.80	-2.1	2,212	-0.09%
2024/04/26	0	0.00	1	35.71	36.20	-1	2,124	-0.05%
2024/04/23	0	0.00	1	35.05	35.10	-1	2,053	-0.05%
2024/04/22	2	35.20	0	0.00	34.80	2	2,062	0.10%
2024/04/19	6	35.18	7	34.49	34.70	-1	2,033	-0.05%
2024/04/18	1	34.25	0	0.00	34.25	1	1,998	0.05%
2024/04/17	1	34.00	0	0.00	34.25	1	2,006	0.05%
2024/04/16	5	34.69	1	35.20	34.00	4	2,038	0.20%
2024/04/10	2	34.90	0	0.00	34.75	2	2,276	0.09%
2024/04/09	0	0.00	1	34.95	34.80	-1	2,300	-0.04%
2024/04/08	5	34.24	0	0.00	34.35	5	2,324	0.22%
2024/03/29	1	34.35	0	0.00	34.40	1	2,377	0.04%
2024/03/26	0	0.00	1	34.45	34.50	-1	2,569	-0.04%
2024/03/25	1	35.20	0	0.00	35.15	1	2,585	0.04%
2024/03/22	2	34.95	0	0.00	34.85	2	2,630	0.08%
2024/03/20	1	35.25	0	0.00	35.15	1	2,774	0.04%
2024/03/19	0	0.00	2	35.55	35.65	-2	2,816	-0.07%
2024/03/15	4	35.00	0	0.00	35.00	4	2,857	0.14%
2024/03/14	0	0.00	0	36.15	36.15	0	2,858	0.00%
2024/03/12	0	0.00	11	36.21	36.25	-11	2,971	-0.37%
2024/03/11	0	0.00	2	35.50	35.70	-2	3,085	-0.06%
2024/03/08	5	34.69	1	35.45	35.20	4	3,765	0.11%
2024/03/07	1	34.95	0	0.00	35.00	1	4,019	0.02%
2024/03/06	1	35.40	0	0.00	35.25	1	4,135	0.02%
2024/03/05	5	35.90	0	0.00	35.55	5	4,158	0.12%
2024/03/04	1	35.30	1	35.20	35.50	0	4,159	0.00%
2024/03/01	2	35.20	0	0.00	35.35	2	4,255	0.05%
2024/02/29	0	0.00	2	35.55	35.45	-2	4,256	-0.05%
2024/02/27	0	0.00	1	35.00	34.60	-1	4,184	-0.02%
2024/02/26	3	35.50	0	0.00	35.20	3	4,109	0.07%
2024/02/23	0	0.00	2	35.05	35.05	-2	4,054	-0.05%
2024/02/22	3	35.60	11	35.33	35.50	-8	3,989	-0.20%
2024/02/21	7	34.76	6	34.86	34.75	1	3,847	0.03%
2024/02/16	2	32.05	0	0.00	32.20	2	3,606	0.06%
2024/01/26	0	0.00	1	32.10	32.10	-1	3,627	-0.03%
2024/01/25	0	0.00	1	32.25	32.20	-1	3,628	-0.03%
2024/01/19	1	32.05	0	0.00	32.10	1	3,641	0.03%
2024/01/17	0	0.00	8	31.38	31.40	-8	3,618	-0.22%
2024/01/16	0	0.00	3	31.57	31.55	-3	3,607	-0.08%
2024/01/15	5	32.05	3	32.07	32.05	2	3,589	0.06%
2024/01/12	1	31.90	0	0.00	31.80	1	3,603	0.03%
2024/01/11	1	31.80	0	0.00	31.90	1	3,608	0.03%
2024/01/05	5	34.85	0	0.00	34.80	5	3,472	0.14%
2024/01/04	13	34.67	4	34.78	34.35	9	3,415	0.26%
2023/12/25	0	0.00	1	32.55	32.70	-1	3,211	-0.03%
2023/12/21	1	34.25	1	34.30	34.25	0	3,115	0.00%
2023/12/20	0	0.00	6	33.30	33.55	-6	3,018	-0.20%
2023/12/19	3	32.97	4	33.19	33.10	-1	3,008	-0.03%
2023/12/18	13	33.25	12	33.20	33.50	1	3,000	0.03%
2023/12/15	0.1	32.80	1	32.75	32.55	-1	2,974	-0.03%
2023/12/14	4	32.63	1	32.45	32.45	3	3,010	0.10%
2023/12/13	3	33.80	3	33.20	33.10	0	2,998	0.00%
2023/12/12	2.1	33.39	1	33.20	33.15	1.1	3,037	0.04%
2023/12/11	2	33.25	14	33.20	33.20	-12	3,034	-0.40%
2023/12/08	1	33.70	2	33.70	33.65	-1	2,985	-0.03%
2023/12/07	5	34.06	4	34.30	33.95	1	2,922	0.03%
2023/12/06	16	35.29	8	35.07	35.50	8	2,807	0.28%
2023/12/05	20	36.87	26.1	37.17	36.05	-6.1	2,630	-0.23%
2023/12/04	8	34.58	3	33.15	35.35	5	1,913	0.26%
2023/12/01	0	0.00	1	31.80	32.15	-1	1,618	-0.06%
2023/11/30	0	0.00	1	31.90	31.30	-1	1,476	-0.07%
2023/11/28	1	31.30	0	0.00	31.00	1	1,408	0.07%
2023/11/27	3	30.37	0	0.00	29.90	3	1,276	0.24%
2023/11/10	1	28.80	0	0.00	28.80	1	1,608	0.06%
2023/11/09	0	0.00	3	28.82	28.65	-3	1,614	-0.19%
2023/11/01	2	27.20	0	0.00	27.20	2	1,598	0.13%
2023/10/13	0	0.00	1	29.30	29.00	-1	1,693	-0.06%
2023/10/11	0	0.00	3	29.43	29.20	-3	1,709	-0.18%
2023/09/22	2	29.55	0	0.00	29.60	2	1,873	0.11%
2023/09/21	0	0.00	1.5	31.07	30.20	-1.5	1,862	-0.08%
2023/09/20	0	0.00	5	30.80	30.70	-5	1,819	-0.27%
2023/09/15	0	0.00	21	29.40	29.60	-21	1,605	-1.31%
2023/09/07	0.3	28.00	0	0.00	27.85	0.3	1,555	0.02%
2023/08/31	0	0.00	50	28.32	28.30	-50	1,612	-3.10%
2023/08/29	0	0.00	5	28.20	28.25	-5	1,618	-0.31%
2023/08/25	0.3	28.45	0	0.00	28.35	0.3	1,620	0.02%
2023/08/24	60	28.83	0	0.00	28.55	60	1,615	3.71%
2023/08/23	1	29.35	0	0.00	28.95	1	1,600	0.06%
2023/08/22	20	29.24	12	29.23	29.25	8	1,598	0.50%
2023/08/21	8	29.72	0	0.00	29.10	8	1,570	0.51%
2023/08/18	2	29.50	6	30.13	30.50	-4	1,499	-0.27%
2023/08/17	1	27.50	0	0.00	28.10	1	1,287	0.08%
2023/08/08	7	27.38	1	27.30	27.25	6	1,191	0.50%
2023/08/01	3	27.75	0	0.00	27.60	3	1,186	0.25%
2023/07/28	2	28.05	3	28.00	28.05	-1	1,198	-0.08%
2023/07/20	0	0.00	4	28.38	28.40	-4	1,151	-0.35%
2023/07/19	2.1	30.64	0	0.00	30.55	2.1	1,140	0.18%
2023/07/18	1	30.65	1	30.80	30.70	0	1,114	0.00%
2023/07/12	1	31.05	1	30.65	30.70	0	1,077	0.00%
2023/07/07	1	31.60	0	0.00	31.20	1	1,031	0.10%
2023/07/05	4	31.70	0	0.00	31.70	4	1,040	0.38%
2023/07/04	1	31.65	0	0.00	31.65	1	1,049	0.10%
2023/06/13	0	0.00	1	30.15	30.30	-1	1,135	-0.09%
2023/06/01	0.3	28.90	0	0.00	28.85	0.3	1,674	0.01%
2023/05/30	2.3	29.17	0	0.00	29.10	2.3	1,857	0.12%
2023/05/15	1	29.80	0	0.00	29.85	1	2,205	0.05%
2023/05/09	0.3	29.90	0	0.00	29.60	0.3	2,220	0.01%
2023/05/05	0.3	30.30	0	0.00	30.15	0.3	2,223	0.01%
2023/03/17	0	0.00	6	33.18	33.40	-6	2,379	-0.25%
2023/03/16	10	33.33	1	33.40	33.05	9	2,365	0.38%
2023/03/10	5	34.30	5	34.50	33.75	0	2,230	0.00%
2023/03/09	5	34.00	5	33.80	34.30	0	2,144	0.00%
2023/03/07	22	33.21	22	34.11	33.85	0	1,981	0.00%
2023/03/03	0	0.00	4	31.60	32.10	-4	1,825	-0.22%
2023/03/02	6	31.30	0	0.00	31.25	6	1,743	0.34%
2023/03/01	0	0.00	2	30.08	29.85	-2	1,635	-0.12%
2023/02/24	2	29.90	2	29.85	30.00	0	1,533	0.00%
2023/02/14	0	0.00	1	27.10	27.15	-1	1,315	-0.08%
2023/02/13	0	0.00	1	26.80	26.80	-1	1,320	-0.08%
2023/02/02	0	0.00	1	27.30	27.30	-1	1,360	-0.07%
2022/12/30	10	26.80	10	26.90	26.90	0	1,337	0.00%
2022/12/22	26	27.75	26.2	27.81	27.60	-0.2	1,373	-0.01%
2022/12/20	3	27.05	3	26.50	26.50	0	1,255	0.00%
2022/12/12	0	0.00	2	26.30	26.35	-2	1,320	-0.15%
2022/12/01	0	0.00	20	26.70	26.70	-20	1,458	-1.37%
2022/11/30	10	26.35	10	26.40	26.45	0	1,440	0.00%
2022/11/29	5	26.15	5	26.25	26.25	0	1,441	0.00%
2022/11/28	5	26.30	5	26.00	26.00	0	1,450	0.00%
2022/11/25	0	0.00	5	25.80	25.80	-5	1,429	-0.35%
2022/11/24	0	0.00	5	25.30	25.50	-5	1,415	-0.35%
2022/11/23	0	0.00	11	25.20	25.20	-11	1,417	-0.78%
2022/11/14	0	0.00	5	25.40	25.65	-5	1,439	-0.35%
2022/11/09	2	25.10	0	0.00	25.05	2	1,430	0.14%
2022/11/08	10	25.20	10	25.25	25.00	0	1,439	0.00%
2022/10/13	2	23.70	1	23.60	23.60	1	1,626	0.06%
2022/10/04	0	0.00	5	26.05	26.05	-5	1,676	-0.30%
2022/10/03	1	25.25	0	0.00	25.25	1	1,672	0.06%
2022/09/30	0	0.00	5	24.70	24.70	-5	1,681	-0.30%
2022/09/29	10	25.25	0	0.00	24.85	10	1,677	0.60%
2022/09/28	0	0.00	8	25.40	24.55	-8	1,683	-0.48%
2022/09/27	0	0.00	50	26.30	26.45	-50	1,662	-3.01%
2022/09/26	10	26.65	10	26.65	26.65	0	1,662	0.00%
2022/09/19	0	0.00	10	27.15	27.10	-10	1,615	-0.62%
2022/09/13	2	26.60	3	26.68	26.60	-1	1,641	-0.06%
2022/09/12	0	0.00	5	26.45	26.45	-5	1,712	-0.29%
2022/09/08	1	25.70	0	0.00	25.85	1	1,736	0.06%
2022/09/07	7	26.29	0	0.00	25.95	7	1,769	0.40%
2022/09/05	14	26.15	2	26.10	26.20	12	1,803	0.67%
2022/08/31	0.1	27.00	0	0.00	27.15	0.1	1,827	0.01%
2022/08/29	2	27.45	0	0.00	27.45	2	1,827	0.11%
2022/08/24	50	28.60	0	0.00	28.25	50	1,870	2.67%
2022/08/16	2	29.45	0	0.00	29.20	2	2,214	0.09%
2022/08/15	1	29.20	0	0.00	29.70	1	2,284	0.04%
2022/08/12	5	29.43	1	29.15	29.60	4	2,290	0.17%
2022/08/10	1	29.00	0	0.00	29.10	1	2,309	0.04%
2022/08/02	0	0.00	1	28.05	28.05	-1	2,468	-0.04%
2022/07/26	1	28.30	0	0.00	28.30	1	2,891	0.03%
2022/07/22	10	28.30	11	28.60	28.55	-1	3,126	-0.03%
2022/07/19	14	26.87	10	27.35	27.20	4	3,201	0.12%
2022/07/14	0	0.00	1	26.25	26.70	-1	3,834	-0.03%
2022/07/13	1	27.95	91	27.90	27.95	-90	3,876	-2.32%
2022/07/12	1	27.30	12	27.62	27.20	-11	3,878	-0.28%
2022/07/08	10	29.17	10	29.12	29.00	0	3,931	0.00%
2022/07/07	4	28.38	0	0.00	28.30	4	3,943	0.10%
2022/07/01	0.1	27.50	6	27.66	27.05	-6	4,030	-0.15%
2022/06/30	0	0.00	1	28.95	28.80	-1	4,026	-0.02%
2022/06/27	12	30.47	12	30.24	31.15	0	4,038	0.00%
2022/06/24	0	0.00	6	28.92	29.05	-6	4,014	-0.15%
2022/06/22	0.1	29.00	0	0.00	28.65	0.1	3,961	0.00%
2022/06/20	0.2	30.35	4	29.94	29.50	-3.9	3,901	-0.10%
2022/06/09	5	36.65	0	0.00	36.80	5	4,105	0.12%
2022/06/08	5	37.45	87	37.40	37.35	-82	4,189	-1.96%
2022/06/02	0	0.00	2	37.33	37.35	-2	4,711	-0.04%
2022/06/01	10	37.61	0	0.00	37.30	10	4,814	0.21%
2022/05/31	0	0.00	8	37.10	37.15	-8	4,948	-0.16%
2022/05/30	1	37.80	0	0.00	37.85	1	5,023	0.02%
2022/05/27	0	0.00	0.1	37.60	37.75	-0.1	5,214	0.00%
2022/05/26	7	37.56	5.2	37.75	37.80	1.8	5,552	0.03%
2022/05/25	0	0.00	3	36.77	36.90	-3	5,826	-0.05%
2022/05/24	2	36.30	1	36.00	36.15	1	5,823	0.02%
2022/05/23	9	35.77	0	0.00	35.70	9	5,800	0.16%
2022/05/17	1	35.10	0	0.00	34.45	1	5,920	0.02%
2022/05/10	0	36.45	0	0.00	36.45	0	5,829	0.00%
2022/05/05	1	38.65	2	38.20	38.15	-1	5,736	-0.02%
2022/05/04	2	38.50	0	0.00	37.95	2	5,665	0.04%
2022/04/25	0	0.00	50	36.74	36.40	-50	5,137	-0.97%
2022/04/21	16	38.82	7.1	38.78	39.00	8.9	4,998	0.18%
2022/04/20	52	38.32	24	38.78	38.40	28	4,826	0.58%
2022/04/19	0	0.00	4	36.93	36.85	-4	4,454	-0.09%
2022/04/18	0	0.00	4	36.53	35.75	-4	4,411	-0.09%
2022/04/15	102	37.36	0	0.00	37.05	102	4,384	2.33%	大買/鉅額交易
2022/04/14	0	0.00	13	37.08	36.85	-13	4,347	-0.30%
2022/04/13	0	0.00	1	37.10	36.75	-1	4,339	-0.02%
2022/04/11	1	37.25	100	36.86	36.55	-99	4,313	-2.30%
2022/04/08	0	0.00	1	36.35	36.65	-1	4,272	-0.02%
2022/04/06	10.1	36.91	0	0.00	36.85	10.1	4,259	0.24%
2022/04/01	0	0.00	6	36.75	36.80	-6	4,250	-0.14%
2022/03/17	71	36.18	90	35.84	36.05	-19	4,523	-0.42%
2022/03/16	30.3	35.30	31	35.75	35.30	-0.8	4,524	-0.02%
2022/03/15	135	36.96	122	36.55	36.15	13	4,513	0.29%	大買/大賣/
2022/03/14	32	37.41	12	37.40	37.10	20	4,523	0.44%
2022/03/11	30	37.52	30	36.88	37.10	0	4,531	0.00%
2022/03/10	16	38.10	16	37.96	37.25	0	4,535	0.00%
2022/03/09	30	34.95	30	35.12	35.95	0	4,249	0.00%
2022/03/08	0	0.00	2	34.65	33.60	-2	4,286	-0.05%
2022/03/07	0	0.00	10	36.55	35.55	-10	4,270	-0.23%
2022/03/04	0	0.00	20	37.77	37.35	-20	4,258	-0.47%
2022/03/03	1	37.05	10	37.10	37.10	-9	4,153	-0.22%
2022/03/02	101	37.83	51	37.80	37.05	50	4,109	1.22%	大買/
2022/03/01	1	37.70	61	37.99	37.00	-60	3,904	-1.54%
2022/02/25	62	37.63	54	37.65	37.70	8	3,571	0.22%
2022/02/24	1	35.70	0	0.00	34.30	1	3,230	0.03%
2022/02/23	55	36.05	1	36.10	35.50	54	3,257	1.66%
2022/02/22	0	0.00	1	35.80	34.60	-1	3,247	-0.03%
2022/02/21	59	37.29	57	35.57	35.55	2	3,245	0.06%
2022/02/18	3	35.30	1	35.60	35.50	2	3,135	0.06%
2022/02/11	0	0.00	1	35.45	35.10	-1	3,654	-0.03%
2022/01/25	0.5	31.36	0	0.00	31.00	0.5	4,236	0.01%
2022/01/20	1	33.50	0	0.00	33.60	1	4,323	0.02%
2022/01/19	0	0.00	2	33.65	33.30	-2	4,359	-0.05%
2022/01/17	0.3	34.02	0	0.00	34.35	0.3	4,438	0.01%
2022/01/12	1	34.70	0	0.00	34.60	1	4,620	0.02%
2022/01/07	0	0.00	1	35.60	35.55	-1	4,793	-0.02%
2022/01/05	0	0.00	1	36.75	36.65	-1	4,971	-0.02%
2021/12/24	0.1	37.80	0	0.00	37.25	0.1	6,528	0.00%
2021/12/22	0.1	38.10	0	0.00	38.05	0.1	6,735	0.00%
2021/12/21	11	38.60	9	38.37	38.30	2	6,770	0.03%
2021/12/17	0	0.00	2	38.40	38.00	-2	6,768	-0.03%
2021/12/15	1	38.05	1	37.90	38.10	0	6,734	0.00%
2021/12/13	1	37.95	1	38.45	38.25	0	6,729	0.00%
2021/12/10	1	38.05	2	38.00	38.00	-1	6,800	-0.01%
2021/12/09	10	39.01	9	39.56	38.95	1	6,843	0.01%
2021/12/08	65	39.62	5	39.45	39.40	60	6,923	0.87%
2021/12/06	1	38.45	0	0.00	38.35	1	6,772	0.01%
2021/12/03	0	0.00	5	37.85	37.10	-5	6,759	-0.07%
2021/12/02	9.3	38.52	4	38.30	38.05	5.3	6,874	0.08%
2021/12/01	0	0.00	2	37.00	37.75	-2	6,846	-0.03%
2021/11/30	4.5	37.52	4	37.00	37.80	0.5	6,976	0.01%
2021/11/29	0	0.00	6	35.75	35.85	-6	7,112	-0.08%
2021/11/26	0.2	35.95	0	0.00	35.85	0.2	7,262	0.00%
2021/11/25	6.6	37.59	6	37.90	37.60	0.6	7,363	0.01%
2021/11/23	0.1	36.56	0	0.00	36.45	0.1	7,707	0.00%
2021/11/22	0	0.00	6	36.54	37.25	-6	7,920	-0.08%
2021/11/18	0	0.00	1	36.60	36.60	-1	9,527	-0.01%
2021/11/12	1	37.60	1	37.55	37.20	0	13,189	0.00%
2021/11/11	2	38.25	0	0.00	37.60	2	13,202	0.02%
2021/11/10	9	38.23	0	0.00	38.60	9	13,197	0.07%
2021/11/09	1	37.20	0	0.00	37.70	1	13,187	0.01%
2021/11/05	0	0.00	1	35.70	35.65	-1	13,150	-0.01%
2021/11/03	4	37.35	5	36.98	36.30	-1	13,227	-0.01%
2021/11/01	1	35.65	0	0.00	35.10	1	13,263	0.01%
2021/10/29	1	35.45	0	0.00	35.05	1	13,282	0.01%
2021/10/27	0	0.00	2	34.80	34.80	-2	13,479	-0.01%
2021/10/22	2	35.35	2	35.40	35.10	0	14,253	0.00%
2021/10/21	2	36.28	4	36.56	36.30	-2	14,440	-0.01%
2021/10/19	1	37.30	1	37.00	36.80	0	14,714	0.00%
2021/10/18	1	35.60	1	36.55	36.55	0	14,926	0.00%
2021/10/15	0	0.00	2	37.10	37.55	-2	15,193	-0.01%
2021/10/14	3	36.48	3	37.08	37.10	0	15,365	0.00%
2021/10/13	0	0.00	11	36.95	36.60	-11	15,527	-0.07%
2021/10/12	22	37.23	0	0.00	37.10	22	16,527	0.13%
2021/10/08	22	40.88	4	40.25	40.20	18	17,224	0.10%
2021/10/07	2	40.10	8	40.91	40.95	-6	17,533	-0.03%
2021/10/06	21	37.76	0	0.00	37.25	21	17,915	0.12%
2021/10/05	4	38.26	5	39.10	39.45	-1	18,252	-0.01%
2021/10/04	4	41.71	2	42.93	38.85	2	18,607	0.01%
2021/10/01	12	44.27	14	44.66	43.10	-2	19,128	-0.01%
2021/09/29	6	43.84	5	42.97	42.60	1	20,483	0.00%
2021/09/27	7	44.86	2	45.05	44.70	5	23,276	0.02%
2021/09/14	6	45.60	5	45.90	44.75	1	32,592	0.00%
2021/09/09	5	45.32	0	0.00	45.10	5	35,510	0.01%
2021/09/08	4	45.98	3	46.25	46.40	1	36,297	0.00%
2021/09/07	3	46.88	3	47.67	45.80	0	37,140	0.00%
2021/09/06	1	45.75	10	46.25	45.05	-9	37,787	-0.02%
2021/09/03	1	46.35	10	47.12	47.40	-9	38,385	-0.02%
2021/09/02	5	48.00	7	48.02	48.70	-2	38,491	-0.01%
2021/09/01	4	48.74	9	48.11	47.45	-5	39,147	-0.01%
2021/08/31	6	50.17	2	49.75	50.10	4	39,133	0.01%
2021/08/30	18	52.79	16	53.03	51.40	2	39,309	0.01%
2021/08/27	8	51.29	0	0.00	50.90	8	39,498	0.02%
2021/08/26	4	53.98	3	53.77	53.30	1	40,366	0.00%
2021/08/25	9	53.27	15	52.95	54.00	-6	40,832	-0.01%
2021/08/24	21	54.67	18	55.02	53.50	3	40,500	0.01%
2021/08/23	6	51.78	13	52.46	52.90	-7	39,337	-0.02%
2021/08/20	38	48.31	9	48.85	48.10	29	38,826	0.07%
2021/08/19	26	50.41	19	51.70	49.25	7	37,905	0.02%
2021/08/18	49	44.91	46	47.69	47.85	3	36,185	0.01%
2021/08/17	0	0.00	2	44.90	43.50	-2	35,898	-0.01%
2021/08/16	1	42.90	1	44.20	43.35	0	36,036	0.00%
2021/08/13	10	46.04	3	45.58	44.80	7	36,035	0.02%
2021/08/12	17	44.15	19	44.05	45.25	-2	35,960	-0.01%
2021/08/11	31	43.16	0	0.00	43.15	31	36,021	0.09%
2021/08/10	0	0.00	4	44.90	44.25	-4	36,403	-0.01%
2021/08/09	1	45.50	2	46.65	45.00	-1	36,597	0.00%
2021/08/06	11	46.55	12	45.86	45.70	-1	36,906	0.00%
2021/08/03	4	45.18	4	46.01	45.35	0	37,965	0.00%
2021/08/02	56	44.82	9	45.24	45.60	47	38,908	0.12%
2021/07/30	10	45.32	5	46.03	44.50	5	39,585	0.01%
2021/07/29	126	46.52	131	47.24	47.95	-5	40,372	-0.01%	大買/大賣/
2021/07/28	12	44.83	12	45.03	44.35	0	40,923	0.00%
2021/07/27	10	47.05	7	45.65	44.60	3	42,247	0.01%
2021/07/23	3	51.03	9	50.57	50.00	-6	43,277	-0.01%
2021/07/22	12	49.24	6	49.00	48.70	6	43,697	0.01%
2021/07/21	8	51.73	13.2	51.15	50.00	-5.2	44,865	-0.01%
2021/07/20	4	53.90	1	53.40	53.90	3	44,736	0.01%
2021/07/19	4	56.68	4	56.78	56.40	0	45,062	0.00%
2021/07/16	13	59.26	18	59.88	57.00	-5	45,618	-0.01%
2021/07/15	31	57.39	20	57.74	59.50	11	45,165	0.02%
2021/07/14	6	57.05	5	56.38	54.10	1	44,444	0.00%
2021/07/13	2	61.80	4	58.00	57.90	-2	43,927	0.00%
2021/07/12	10	63.50	14	63.44	61.70	-4	43,658	-0.01%
2021/07/09	17	64.94	16	65.01	63.00	1	43,275	0.00%
2021/07/08	38	66.94	36	67.61	66.40	2	43,108	0.00%
2021/07/07	28	67.48	23	67.10	66.50	5	42,533	0.01%
2021/07/06	33	68.39	34	68.81	66.90	-1	41,570	0.00%
2021/07/05	22	69.35	25.7	69.38	67.80	-3.7	40,676	-0.01%
2021/07/02	87	74.72	56.2	74.25	73.80	30.8	39,759	0.08%
2021/07/01	59	70.45	53.2	69.71	71.90	5.8	37,866	0.02%
2021/06/30	63	62.01	83.2	61.97	65.50	-20.2	35,676	-0.06%
2021/06/29	35	61.16	30.2	60.98	59.60	4.8	34,377	0.01%
2021/06/28	28	60.64	35	61.10	62.00	-7	33,307	-0.02%
2021/06/25	83	59.47	72	58.66	58.10	11	32,053	0.03%
2021/06/24	16.2	58.37	11.3	57.80	57.70	4.9	31,133	0.02%
2021/06/23	32.3	56.67	21	57.68	55.90	11.3	29,731	0.04%
2021/06/22	39	61.60	28.4	62.15	62.10	10.6	28,969	0.04%
2021/06/21	6	56.18	7.3	57.30	57.30	-1.3	26,873	0.00%
2021/06/18	2	50.60	174.6	51.89	52.10	-172.6	26,952	-0.64%	大賣/鉅額交易
2021/06/17	82	46.51	46	47.49	47.40	36	26,789	0.13%
2021/06/16	47	46.16	31.8	46.76	44.85	15.2	26,399	0.06%
2021/06/15	11	45.59	13.5	46.55	46.50	-2.5	25,661	-0.01%
2021/06/11	10	43.74	21	44.36	43.75	-11	24,840	-0.04%
2021/06/10	20	41.21	13	41.07	42.05	7	24,204	0.03%
2021/06/09	28	43.88	29	43.64	42.75	-1	24,087	0.00%
2021/06/08	1	41.60	6	43.60	43.60	-5	23,307	-0.02%
2021/06/07	3	40.52	9	40.02	39.65	-6	23,151	-0.03%
2021/06/04	21	45.09	10	45.71	42.60	11	22,848	0.05%
2021/06/03	124	47.52	8	46.53	46.00	116	22,487	0.52%	大買/鉅額交易
2021/06/02	2	44.70	68	46.05	46.20	-66	21,492	-0.31%
2021/06/01	57	38.93	32.8	39.77	42.00	24.2	20,843	0.12%
2021/05/31	13	37.65	12	37.80	38.20	1	20,722	0.00%
2021/05/28	29	38.42	39	37.99	38.40	-10	20,617	-0.05%
2021/05/27	30	36.70	32	36.89	36.40	-2	20,505	-0.01%
2021/05/26	59	36.03	31	35.10	35.85	28	20,438	0.14%
2021/05/25	40	37.09	33	38.00	36.00	7	20,370	0.03%
2021/05/24	31	37.33	95.5	38.63	37.55	-64.5	20,229	-0.32%
2021/05/21	31	33.53	58	34.38	35.40	-27	20,027	-0.13%
2021/05/20	34	34.46	32	34.95	32.20	2	19,942	0.01%
2021/05/19	38	33.35	54	33.90	35.00	-16	19,994	-0.08%
2021/05/18	127	32.29	27	32.41	33.00	100	19,882	0.50%	大買/
2021/05/17	17	30.47	15	30.64	30.00	2	19,380	0.01%
2021/05/14	3	34.93	0	0.00	33.30	3	19,113	0.02%
2021/05/13	17	37.53	15	37.09	37.00	2	18,689	0.01%
2021/05/12	15	41.84	9	42.40	41.10	6	18,363	0.03%
2021/05/11	31	48.89	25	49.06	45.65	6	18,059	0.03%
2021/05/10	22	51.07	18.2	50.48	50.70	3.9	17,286	0.02%
2021/05/07	25	48.33	22	48.96	48.65	3	16,230	0.02%
2021/05/06	15	48.79	19.4	49.17	48.70	-4.4	15,395	-0.03%
2021/05/05	35	44.75	69	45.34	46.85	-34	14,341	-0.24%
2021/05/04	47	44.31	35	46.65	42.60	12	13,422	0.09%
2021/05/03	30	44.80	11	45.79	46.35	19	11,865	0.16%
2021/04/29	22	41.20	11	40.26	42.15	11	10,976	0.10%
2021/04/28	28	41.50	33.3	41.05	40.45	-5.3	10,444	-0.05%
2021/04/27	9	41.47	7.5	41.84	41.15	1.5	9,815	0.02%
2021/04/26	10	37.07	12.3	37.77	38.35	-2.3	8,392	-0.03%
2021/04/23	13	35.71	35	37.70	34.90	-22	8,181	-0.27%
2021/04/22	103	37.39	112.4	38.53	37.70	-9.4	7,717	-0.12%	大買/大賣/
2021/04/21	73	36.54	43.6	36.46	36.55	29.4	6,984	0.42%
2021/04/20	0	0.00	1.5	33.25	33.25	-1.5	6,430	-0.02%
2021/04/19	1	30.25	2.5	30.25	30.25	-1.5	6,433	-0.02%
2021/04/16	0	0.00	14	26.81	27.50	-14	6,441	-0.22%
2021/04/14	0	0.00	10	25.75	25.10	-10	6,147	-0.16%
2021/04/13	5	24.90	5	24.65	25.00	0	5,884	0.00%
2021/04/12	0	0.00	1	24.05	24.45	-1	5,737	-0.02%
2021/04/09	0	0.00	2	23.80	23.80	-2	5,901	-0.03%
2021/04/08	0	0.00	3	24.18	24.15	-3	5,884	-0.05%
2021/04/07	0	0.00	1	24.25	24.15	-1	5,875	-0.02%
2021/04/01	2	23.90	0	0.00	23.70	2	6,187	0.03%
2021/03/31	0	0.00	2	24.38	24.00	-2	6,138	-0.03%
2021/03/30	3	23.85	0	0.00	24.15	3	6,039	0.05%
2021/03/29	20	24.17	1	24.35	24.50	19	6,021	0.32%
2021/03/26	14	23.55	10	23.65	23.30	4	6,007	0.07%
2021/03/25	0	0.00	3	22.92	22.80	-3	6,218	-0.05%
2021/03/24	2	24.18	0	0.00	23.75	2	6,263	0.03%
2021/03/23	4	24.05	2	25.40	23.95	2	6,132	0.03%
2021/03/22	13	24.18	28	24.59	25.40	-15	5,703	-0.26%
2021/03/19	13	23.45	9	23.51	23.10	4	5,313	0.08%
2021/03/18	5	22.04	18	21.58	22.10	-13	4,872	-0.27%
2021/03/17	1	21.00	2	21.15	21.05	-1	4,723	-0.02%
2021/03/15	61	21.35	50	21.20	21.60	11	4,931	0.22%
2021/03/12	1	20.50	0	0.00	20.65	1	4,930	0.02%
2021/03/10	0	0.00	10	20.10	20.15	-10	4,855	-0.21%
2021/03/08	10	20.45	0	0.00	19.95	10	4,910	0.20%
2021/03/04	0	0.00	1	19.95	19.95	-1	4,901	-0.02%
2021/02/26	2	20.00	2	20.05	20.00	0	5,366	0.00%
2021/02/24	0	0.00	1	20.30	20.00	-1	5,354	-0.02%
2021/02/19	3	20.42	1	20.85	20.35	2	5,282	0.04%
2021/02/18	10	19.70	10	19.90	19.90	0	5,096	0.00%
2021/01/19	5	19.73	5	19.85	19.30	0	4,835	0.00%
2021/01/18	16	19.55	16	19.46	19.70	0	4,820	0.00%
2021/01/15	0	0.00	3	20.55	20.10	-3	4,777	-0.06%
2021/01/14	24	21.36	20	21.32	21.05	4	4,714	0.08%
2021/01/13	5	21.22	8	21.19	20.70	-3	4,597	-0.07%
2021/01/12	5	21.05	3	21.40	20.55	2	4,503	0.04%
2021/01/11	13	21.38	11	21.57	21.40	2	4,403	0.05%
2021/01/08	6	20.25	6	20.49	20.65	0	4,303	0.00%
2021/01/06	0	0.00	1	20.85	20.75	-1	4,187	-0.02%
2021/01/04	13	22.21	10	22.35	22.15	3	4,051	0.07%
2020/12/28	0	0.00	1	21.80	21.70	-1	3,379	-0.03%
2020/12/22	2	21.00	0	0.00	20.40	2	3,005	0.07%
2020/12/21	1	21.25	2	21.48	21.65	-1	2,836	-0.04%
2020/12/15	0	0.00	2	20.45	19.75	-2	2,281	-0.09%
2020/12/10	0	0.00	6	20.08	20.20	-6	2,117	-0.28%
2020/12/09	4	20.94	3	20.90	20.75	1	2,056	0.05%
2020/12/08	9	20.04	8	19.75	19.75	1	1,788	0.06%
2020/12/02	0	0.00	1	19.05	19.20	-1	1,488	-0.07%
2020/12/01	4	19.14	4	19.26	19.00	0	1,470	0.00%
2020/11/27	1	19.75	0	0.00	19.80	1	1,337	0.07%
2020/11/19	0	0.00	1	17.40	17.30	-1	866	-0.12%
2020/11/18	1	17.45	0	0.00	17.50	1	842	0.12%
2020/10/23	0	0.00	100	17.10	17.15	-100	766	-13.05%
2020/08/10	20	16.00	20	15.94	16.15	0	574	0.00%
2020/06/23	1	16.75	0	0.00	16.65	1	651	0.15%
2020/06/19	2	17.03	0	0.00	16.75	2	652	0.31%
2020/06/08	2	16.90	0	0.00	16.80	2	672	0.30%
2020/05/11	2	15.80	0	0.00	15.75	2	588	0.34%
2020/04/21	12	15.14	22	15.42	14.85	-10	550	-1.82%
2020/03/18	3	13.00	0	0.00	13.00	3	439	0.68%
2020/03/12	2	15.05	0	0.00	14.95	2	392	0.51%
2020/03/09	5	15.70	0	0.00	15.50	5	368	1.36%
2020/03/02	0	0.00	1	15.35	15.40	-1	354	-0.28%
2020/02/26	0	0.00	1	16.10	16.15	-1	341	-0.29%
2020/02/06	0	0.00	2	16.30	16.40	-2	370	-0.54%
2020/02/04	1	15.80	2	15.88	15.90	-1	376	-0.27%
2020/01/31	0	0.00	1	16.70	16.65	-1	361	-0.28%
2019/12/31	0	0.00	1	17.80	17.75	-1	376	-0.27%
2019/12/23	0	0.00	20	17.70	17.80	-20	435	-4.60%
2019/12/20	0	0.00	45	17.95	17.90	-45	437	-10.28%
2019/12/19	1	17.85	0	0.00	17.90	1	438	0.23%
2019/12/18	0	0.00	1	18.05	18.05	-1	447	-0.22%
2019/12/13	0	0.00	5	17.85	17.75	-5	470	-1.06%
2019/12/10	1	17.90	0	0.00	17.90	1	486	0.21%
2019/12/02	1	18.05	1	18.15	18.25	0	522	0.00%
2019/11/26	0	0.00	1	18.15	18.15	-1	591	-0.17%
2019/11/15	1	18.05	0	0.00	18.05	1	652	0.15%
2019/11/13	0	0.00	1	18.10	18.05	-1	679	-0.15%
2019/11/07	1	18.20	0	0.00	18.05	1	728	0.14%
2019/11/06	1	18.30	1	18.40	18.30	0	729	0.00%
2019/11/04	0	0.00	13	18.20	18.25	-13	750	-1.73%
2019/10/22	5	18.80	0	0.00	18.85	5	945	0.53%
2019/10/08	8	18.94	0	0.00	18.95	8	1,285	0.62%
2019/10/07	15	19.00	0	0.00	19.15	15	1,302	1.15%
2019/09/23	0	0.00	1	19.40	19.40	-1	1,387	-0.07%
2019/09/20	0	0.00	5	19.77	19.65	-5	1,447	-0.35%
2019/09/16	0	0.00	1	20.20	20.35	-1	1,459	-0.07%
2019/09/02	1	20.85	2	20.85	20.75	-1	1,447	-0.07%
2019/07/31	5	22.30	0	0.00	22.45	5	1,412	0.35%
2019/07/30	2	22.15	0	0.00	22.30	2	1,470	0.14%
2019/07/29	0	0.00	1	22.65	22.70	-1	1,494	-0.07%
2019/07/26	1	22.50	0	0.00	22.35	1	1,515	0.07%
2019/07/25	4	22.59	9	22.69	22.70	-5	1,514	-0.33%
2019/07/22	5	23.80	20	23.63	23.70	-15	1,505	-1.00%
2019/07/18	0	0.00	3	22.95	21.95	-3	1,396	-0.21%
2019/06/27	10	20.20	10	19.95	19.95	0	1,127	0.00%
2019/06/11	0	0.00	20	19.35	19.35	-20	1,055	-1.89%
2019/05/21	1	19.45	4	19.51	19.50	-3	994	-0.30%
2019/05/10	10	18.40	1	18.75	18.45	9	954	0.94%
2019/05/09	7	18.70	0	0.00	18.60	7	945	0.74%
2019/05/08	2	19.10	0	0.00	19.10	2	943	0.21%
2019/05/07	6	19.33	0	0.00	19.25	6	932	0.64%
2019/05/06	0	0.00	1	19.50	19.30	-1	869	-0.12%
2019/05/03	1	19.85	0	0.00	19.75	1	838	0.12%
2019/04/30	0	0.00	1	19.25	19.45	-1	793	-0.13%
2019/03/20	0	0.00	5	17.95	17.95	-5	841	-0.59%
2019/03/19	5	18.10	0	0.00	18.05	5	844	0.59%
2019/03/12	0	0.00	1	17.75	17.75	-1	890	-0.11%
2019/03/07	1	18.00	1	18.05	17.95	0	988	0.00%
2019/02/20	0	0.00	1	18.00	17.95	-1	1,238	-0.08%
2019/02/19	1	17.90	1	17.90	17.95	0	1,337	0.00%
2019/01/29	3	17.45	0	0.00	17.50	3	1,519	0.20%
2019/01/25	1	17.60	0	0.00	17.65	1	1,591	0.06%
2019/01/24	2	17.65	1	17.75	17.70	1	1,613	0.06%
2019/01/16	5	18.10	0	0.00	18.00	5	1,853	0.27%
2019/01/03	2	18.68	1	18.80	18.65	1	3,053	0.03%
2018/12/26	0	0.00	1	19.20	18.85	-1	3,331	-0.03%
2018/12/25	1	19.05	0	0.00	19.05	1	3,445	0.03%
2018/12/24	1	19.65	0	0.00	19.60	1	3,477	0.03%
2018/12/22	2	19.90	3	19.77	19.70	-1	3,529	-0.03%
2018/12/21	2	19.70	0	0.00	19.60	2	3,596	0.06%
2018/12/18	0	0.00	1	20.50	20.45	-1	3,742	-0.03%
2018/12/17	1	20.40	2	20.20	20.35	-1	3,707	-0.03%
2018/12/11	0	0.00	2	19.60	19.65	-2	3,673	-0.05%
2018/12/10	1	19.70	0	0.00	19.50	1	3,676	0.03%
2018/12/07	0	0.00	1	19.50	19.80	-1	3,677	-0.03%
2018/12/04	4	19.95	0	0.00	19.75	4	3,693	0.11%
2018/12/03	9	20.19	12	20.37	20.25	-3	3,685	-0.08%
2018/11/30	1	19.75	40	19.75	19.80	-39	3,647	-1.07%
2018/11/29	21	19.70	0	0.00	19.70	21	3,649	0.58%
2018/11/28	21	19.90	4	19.39	19.75	17	3,633	0.47%
2018/11/27	2	19.00	0	0.00	19.00	2	3,563	0.06%
2018/11/26	3	18.60	2	18.80	18.95	1	3,552	0.03%
2018/11/21	1	18.80	1	18.95	19.10	0	3,509	0.00%
2018/11/20	2	19.18	0	0.00	19.10	2	3,529	0.06%
2018/11/19	1	19.30	1	19.55	19.45	0	3,557	0.00%
2018/11/16	11	19.01	12	19.17	19.35	-1	3,673	-0.03%
2018/11/15	2	18.70	0	0.00	18.60	2	3,628	0.06%
2018/11/14	1	18.20	1	18.30	18.35	0	3,574	0.00%
2018/11/12	1	18.30	0	0.00	18.20	1	3,555	0.03%
2018/11/09	5	18.05	0	0.00	18.05	5	3,556	0.14%
2018/11/02	0	0.00	6	19.65	19.60	-6	3,536	-0.17%
2018/11/01	3	20.15	2	20.15	19.90	1	3,488	0.03%
2018/10/30	0	0.00	2	20.30	20.30	-2	3,537	-0.06%
2018/10/29	1	20.50	0	0.00	20.45	1	3,537	0.03%
2018/10/26	0	0.00	1	20.20	20.10	-1	3,525	-0.03%
2018/10/25	2	20.50	0	0.00	20.70	2	3,489	0.06%
2018/10/24	1	21.70	2	21.48	21.30	-1	3,446	-0.03%
2018/10/23	1	22.35	1	22.40	22.40	0	3,474	0.00%
2018/10/22	1	22.15	0	0.00	22.30	1	3,481	0.03%
2018/10/19	2	22.75	2	23.20	22.45	0	3,512	0.00%
2018/10/18	11	23.03	7	22.96	23.20	4	3,458	0.12%
2018/10/17	1	22.70	2	23.00	22.70	-1	3,434	-0.03%
2018/10/16	5	22.34	3	22.22	22.65	2	3,311	0.06%
2018/10/15	0	0.00	16	22.47	23.00	-16	3,053	-0.52%
2018/10/12	7	20.74	12	20.83	20.95	-5	2,696	-0.19%
2018/10/11	4	20.36	0	0.00	20.45	4	2,621	0.15%
2018/10/08	4	20.81	5	20.98	21.05	-1	2,512	-0.04%
2018/10/05	0	0.00	2	20.15	20.00	-2	2,423	-0.08%
2018/10/04	4	20.73	0	0.00	21.15	4	2,366	0.17%
2018/10/03	8	20.88	1	21.00	21.00	7	2,309	0.30%
2018/10/02	0	0.00	2	20.15	20.35	-2	2,188	-0.09%
2018/10/01	8	20.08	13	20.07	20.20	-5	2,141	-0.23%
2018/09/28	13	19.92	8	19.99	19.80	5	2,085	0.24%
2018/09/27	4	19.90	0	0.00	19.95	4	2,015	0.20%
2018/09/19	2	18.10	0	0.00	18.25	2	1,808	0.11%
2018/09/13	1	17.85	1	17.90	17.90	0	1,766	0.00%
2018/09/12	15	18.05	15	18.03	18.10	0	1,754	0.00%
2018/09/05	10	18.15	0	0.00	18.00	10	1,685	0.59%
2018/08/29	10	18.65	0	0.00	18.65	10	1,710	0.58%
2018/08/24	2	19.33	0	0.00	19.40	2	1,635	0.12%
2018/08/23	0	0.00	2	20.20	20.15	-2	1,591	-0.13%
2018/08/22	0	0.00	2	19.75	20.45	-2	1,449	-0.14%
2018/08/21	1	19.35	4	19.40	19.45	-3	1,380	-0.22%
2018/08/20	1	19.30	0	0.00	19.30	1	1,370	0.07%
2018/08/13	0	0.00	2	19.00	18.30	-2	1,265	-0.16%
2018/08/07	13	20.24	10	20.38	19.90	3	1,204	0.25%
2018/08/06	22	20.20	22	20.37	20.25	0	1,172	0.00%
2018/08/03	0	0.00	3	19.50	19.90	-3	1,114	-0.27%
2018/08/01	4	19.53	0	0.00	19.45	4	1,072	0.37%
2018/07/30	108	20.29	5	20.30	19.60	103	1,032	9.98%	大買/鉅額交易
2018/07/26	3	19.00	3	19.20	19.50	0	884	0.00%
2018/07/25	20	18.70	0	0.00	18.45	20	855	2.34%
2018/07/17	1	17.05	0	0.00	17.50	1	775	0.13%
2018/07/12	2	16.45	0	0.00	16.50	2	720	0.28%
2018/07/06	2	16.85	0	0.00	16.70	2	738	0.27%
2018/06/29	0	0.00	2	16.40	16.75	-2	757	-0.26%
2018/06/26	0	0.00	1	16.50	16.55	-1	775	-0.13%
2018/06/12	1	17.50	0	0.00	17.50	1	759	0.13%
2018/06/11	3	17.77	0	0.00	17.70	3	771	0.39%
2018/05/21	1	16.80	0	0.00	16.85	1	695	0.14%
2018/05/14	1	16.90	0	0.00	16.90	1	729	0.14%
2018/05/11	1	17.05	0	0.00	17.15	1	728	0.14%
2018/05/08	1	16.60	0	0.00	16.65	1	698	0.14%
2018/05/04	1	17.10	0	0.00	16.95	1	692	0.14%
2018/05/02	6	17.53	0	0.00	17.05	6	679	0.88%
2018/04/27	1	16.40	0	0.00	16.35	1	581	0.17%
2018/04/26	3	16.68	0	0.00	16.60	3	583	0.51%
2018/04/24	4	16.60	1	16.50	16.35	3	556	0.54%
2018/01/08	5	16.90	5	16.95	16.85	0	1,180	0.00%
2018/01/02	20	16.78	20	16.90	17.10	0	1,167	0.00%