• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▼0.65
  • 漲幅
    -2.31%
  • 成交量
    8,763張
  • 產業
    上市 航運類股

  • 910人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣高鐵 (2633)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00528.0027.90-53,473-0.14%
2025/02/19128.1500.0028.2513,4610.03%
2025/02/1100.002027.7027.75-203,501-0.57%
2025/01/15126.5500.0026.5013,3680.03%
2025/01/141026.5000.0026.70103,3400.30%
2025/01/13326.0500.0026.3033,3250.09%
2025/01/092326.7400.0026.80233,1900.72%
2025/01/07527.55027.4027.4553,0000.17%
2025/01/0600.00227.5527.40-22,914-0.07%
2025/01/0300.002027.4027.35-202,864-0.70%
2024/12/25127.95328.0027.95-22,894-0.07%
2024/12/1900.00227.7027.65-22,837-0.07%
2024/12/17127.9500.0028.2512,9060.03%
2024/12/16128.2000.0028.0512,8630.03%
2024/12/11128.3500.0028.3012,9210.03%
2024/12/09528.3500.0028.2552,9440.17%
2024/12/04728.3600.0028.2072,9510.24%
2024/12/031028.4300.0028.55102,9750.34%
2024/12/02128.2500.0028.2012,9650.03%
2024/11/22128.5500.0028.5512,8980.03%
2024/11/13828.5600.0028.5083,1490.25%
2024/11/122028.5500.0028.80203,1680.63%
2024/11/1100.000.428.7528.80-0.43,133-0.01%
2024/11/08128.8000.0028.8013,1410.03%
2024/11/0400.00229.2029.20-23,274-0.06%
2024/10/30129.00229.0029.15-13,390-0.03%
2024/10/2500.000.429.2029.15-0.43,394-0.01%
2024/10/2400.00129.1029.05-13,450-0.03%
2024/10/17129.1000.0029.0513,7900.03%
2024/10/1400.00129.2029.20-14,003-0.02%
2024/10/07229.3500.0029.3024,1400.05%
2024/09/2700.001,20029.5429.70-1,2004,218-28.45% 大賣/鉅額交易
2024/09/24029.7000.0029.6504,4460.00%
2024/09/19129.5500.0029.5014,4790.02%
2024/09/1200.00329.5529.70-34,638-0.06%
2024/09/09129.1000.0029.1014,5880.02%
2024/09/0200.0026029.5329.50-2604,593-5.66% 大賣/鉅額交易
2024/08/2200.004029.5529.45-404,806-0.83%
2024/08/1900.00129.8529.80-14,858-0.02%
2024/08/13729.3000.0029.2074,6840.15%
2024/08/05228.9000.0028.9024,7340.04%
2024/08/0100.00129.9029.90-14,615-0.02%
2024/07/2300.001529.8029.90-154,636-0.32%
2024/07/18129.85329.9029.90-24,470-0.04%
2024/07/17229.6500.0029.6024,3960.05%
2024/07/1600.00229.9029.85-24,374-0.05%
2024/07/15530.65230.8030.6534,3750.07%
2024/07/05130.70130.8030.7004,2640.00%
2024/07/041030.501530.6030.65-54,245-0.12%
2024/07/0300.00130.6030.40-14,217-0.02%
2024/07/0200.00130.4030.40-14,142-0.02%
2024/07/0100.000.130.5030.40-0.14,0960.00%
2024/06/2800.00530.4830.40-54,024-0.12%
2024/06/25530.0500.0030.0553,8180.13%
2024/06/11529.9000.0029.8054,0300.12%
2024/06/0700.001030.0030.15-104,066-0.25%
2024/06/06229.85130.0030.0014,0740.02%
2024/05/30229.8500.0029.6523,9940.05%
2024/05/290.129.9000.0029.850.13,9490.00%
2024/05/2800.00130.0030.00-13,945-0.03%
2024/05/2100.002030.2530.15-203,956-0.51%
2024/05/2000.00730.6030.55-73,914-0.18%
2024/05/1700.00530.5030.40-53,912-0.13%
2024/05/1600.00430.4830.45-43,879-0.10%
2024/05/1500.00530.4030.35-53,835-0.13%
2024/05/1300.00430.4530.50-43,764-0.11%
2024/05/092030.3000.0030.25203,6920.54%
2024/05/0800.00530.3530.35-53,694-0.14%
2024/05/0600.00130.4030.50-13,629-0.03%
2024/04/29529.9500.0030.0553,4730.14%
2024/04/2600.00529.8029.95-53,451-0.14%
2024/04/19129.3500.0029.3013,4890.03%
2024/04/12230.03530.0530.15-33,206-0.09%
2024/03/2800.00130.1530.15-13,256-0.03%
2024/03/2200.00529.9529.95-53,154-0.16%
2024/03/2000.00229.9029.75-23,177-0.06%
2024/03/1200.00530.0030.05-52,842-0.18%
2024/03/06829.802.129.7529.7062,7660.22%
2024/03/0400.00129.7029.80-12,859-0.03%
高鐵董事會通過人事案 鄭光遠接任董座即日起生效UDN聯合新聞網－11天前
台灣高鐵前董事長江耀宗任職近9年，於今年1月9日卸任，行政院昨天核定，由現任總經理鄭光遠接任高鐵董事長一職。高鐵今天召開......詳全文
高鐵代理董事長鄭光遠真除 19日董事會確認UDN聯合新聞網－12天前
交通部今天表示，台灣高鐵公司代理董事長鄭光遠已獲行政院核定真除，將於明天台灣高鐵董事會完成確認程序...詳全文
傳鄭光遠真除接高鐵董座 交通部：暫無接到消息UDN聯合新聞網－16天前
台灣高鐵前董事長江耀宗今年1月9日無預警傳出卸任，由該公司總經理鄭光遠代理。有消息指出，台灣高鐵董事長將由現任代理董事長......詳全文
台灣高鐵 相關文章