國賓 (2704)-國票-北高雄券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.1
漲跌
▲0.4
漲幅
+0.58%
成交量
752張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	69.30	0	0.00	68.70	1	1,704	0.06%
2024/05/13	1	70.80	0	0.00	69.60	1	1,682	0.06%
2024/05/10	0	0.00	0.1	75.10	73.50	-0.1	1,650	-0.01%
2024/05/09	12	83.98	17	78.81	77.20	-5	1,581	-0.32%
2024/05/08	5	76.50	1	75.80	76.60	4	1,307	0.31%
2024/05/07	1	69.50	1	69.60	69.70	0	1,260	0.00%
2024/05/06	0	0.00	1	71.00	69.80	-1	1,247	-0.08%
2024/04/24	1	68.30	0	0.00	69.20	1	1,128	0.09%
2024/04/23	0	0.00	0.2	69.00	68.50	-0.2	1,123	-0.01%
2024/04/22	1	69.40	0	0.00	69.10	1	1,114	0.09%
2024/04/19	1	69.72	0	0.00	73.00	1	1,087	0.09%
2024/04/18	0.1	71.40	0	0.00	73.80	0.1	1,035	0.00%
2024/04/17	2	72.45	13	73.02	72.60	-11	963	-1.14%
2024/04/15	17.2	70.90	6	70.57	70.90	11.2	716	1.56%
2024/04/12	10	64.10	10	64.60	66.10	0	552	0.00%
2024/04/02	0	0.00	0	60.55	59.80	0	451	0.00%
2024/03/27	0	0.00	0.1	64.50	65.00	-0.1	353	-0.01%
2024/03/19	0	51.20	0	0.00	51.20	0	168	0.00%
2024/03/18	0	50.80	0	0.00	51.00	0	163	0.00%
2024/02/27	0	47.80	0	0.00	47.50	0	149	0.00%
2023/12/22	0	0.00	1	49.20	49.20	-1	152	-0.66%
2023/12/20	1	49.20	0	0.00	48.85	1	148	0.67%
2023/12/08	0	0.00	0	48.40	48.60	0	153	0.00%
2023/11/21	2	49.00	2	48.73	48.70	0	303	0.00%
2023/11/17	2	49.75	2	50.30	50.00	0	302	0.00%
2023/11/07	1	50.40	1	50.50	50.10	0	356	0.00%
2023/09/22	0	0.00	0	50.50	50.80	0	450	0.00%
2023/08/21	1	54.30	1	54.10	53.50	0	718	0.00%
2023/08/17	1	52.50	1	53.20	54.40	0	756	0.00%
2023/08/16	1	52.30	1	52.60	53.00	0	757	0.00%
2023/08/11	0	0.00	1	53.60	56.10	-1	770	-0.13%
2023/07/14	1	52.50	0	0.00	52.70	1	836	0.12%
2023/06/21	10	55.82	10	56.60	55.50	0	701	0.00%
2023/06/19	0	0.00	5	53.76	53.40	-5	635	-0.79%
2023/06/16	5	53.00	0	0.00	53.20	5	626	0.80%
2023/03/23	0	0.00	1	35.65	35.50	-1	396	-0.25%
2023/03/03	0	0.00	1	38.40	36.80	-1	327	-0.31%
2023/03/02	1	38.50	0	0.00	37.95	1	311	0.32%
2023/02/23	1	39.50	0	0.00	39.60	1	266	0.37%
2023/02/01	0	0.00	1	32.60	32.55	-1	136	-0.73%
2022/09/29	0	31.00	0	0.00	30.85	0	310	0.00%
2022/08/02	0	0.00	4	32.80	32.85	-4	367	-1.09%
2022/08/01	0	0.00	1	33.00	32.95	-1	367	-0.27%
2022/07/26	0	0.00	3	33.30	33.20	-3	375	-0.80%
2022/07/13	8	33.04	0	0.00	32.60	8	338	2.36%
2022/06/28	0	0.00	0	32.15	32.15	0	323	0.00%
2022/06/06	0	0.00	0	31.85	31.75	0	387	0.00%
2022/06/02	0	0.00	0	31.85	31.75	0	384	0.00%
2022/05/19	0	0.00	0	30.95	31.00	0	412	0.00%
2022/03/28	0	32.45	0	0.00	32.30	0	360	0.00%
2021/12/07	0	0.00	1	30.25	30.35	-1	245	-0.41%
2021/11/16	0	0.00	0.1	31.80	32.00	-0.1	188	-0.05%
2021/08/25	0	0.00	1	28.50	28.50	-1	195	-0.51%
2021/08/06	1	27.60	0	0.00	27.95	1	200	0.50%
2021/07/28	0	0.00	5	28.21	28.15	-5	217	-2.30%
2021/06/30	0.1	28.25	0	0.00	28.00	0.1	183	0.05%
2021/06/21	1	30.40	1	30.35	30.35	0	175	0.00%
2021/06/15	0	0.00	1	28.60	28.55	-1	149	-0.67%
2021/06/11	0	0.00	1	28.65	28.70	-1	152	-0.66%
2021/06/04	2	28.78	2	28.85	29.50	0	158	0.00%
2021/05/05	2	29.20	2	29.25	29.45	0	190	0.00%
2021/04/01	1	29.45	0	0.00	29.55	1	216	0.46%
2021/03/09	1	30.55	1	30.75	30.75	0	213	0.00%
2021/03/03	0	30.70	0	0.00	30.45	0	194	0.00%
2021/01/12	0	0.00	0	30.50	29.85	0	210	0.00%
2020/11/16	0	0.00	0	29.10	29.65	0	609	0.00%
2020/11/02	0	0.00	3	30.57	30.45	-3	563	-0.53%
2020/09/04	0	0.00	0	29.70	29.75	0	317	0.00%
2020/06/30	3	28.50	3	28.73	29.30	0	363	0.00%
2020/06/08	0	0.00	0	30.00	30.15	0	358	0.00%
2020/06/01	1	27.80	1	27.95	27.85	0	300	0.00%
2020/05/28	0	0.00	1	28.25	27.70	-1	281	-0.36%
2020/05/27	1	28.75	0	0.00	28.80	1	270	0.37%
2020/04/30	0	0.00	2	25.25	27.05	-2	198	-1.01%
2020/04/29	2	24.95	0	0.00	25.00	2	193	1.03%
2020/02/24	0	0.00	0	25.45	25.40	0	767	0.00%
2020/02/20	0	0.00	0	25.45	25.60	0	807	0.00%
2020/02/14	0	0.00	0	25.75	25.65	0	872	0.00%
2020/02/12	0	0.00	0	25.25	25.40	0	899	0.00%
2020/01/20	0	0.00	2	27.73	27.75	-2	983	-0.20%
2020/01/16	2	27.20	0	0.00	27.30	2	988	0.20%
2020/01/15	0	0.00	0	27.50	27.40	0	985	0.00%
2020/01/13	2	28.45	2	28.38	28.30	0	974	0.00%
2020/01/10	6	31.25	6	30.86	31.40	0	925	0.00%
2020/01/09	1	29.90	1	30.05	30.50	0	898	0.00%
2019/12/24	3	29.43	3	29.55	29.60	0	848	0.00%
2019/12/23	3	28.93	3	28.95	29.35	0	838	0.00%
2019/12/17	0	0.00	1	32.25	32.15	-1	785	-0.13%
2019/12/13	10	31.91	10	31.90	32.20	0	770	0.00%
2019/12/06	0	0.00	10	30.15	30.20	-10	703	-1.42%
2019/12/03	10	30.11	0	0.00	30.60	10	602	1.66%
2019/11/18	0	0.00	1	26.70	26.85	-1	346	-0.29%
2019/11/14	0	0.00	1	26.10	25.90	-1	320	-0.31%
2019/11/07	0	0.00	4	24.80	24.90	-4	252	-1.58%
2019/11/05	0	0.00	5	24.80	24.80	-5	242	-2.06%
2019/10/31	0	0.00	5	24.00	23.95	-5	227	-2.20%
2019/07/15	4	24.19	14	24.56	23.80	-10	264	-3.77%
2019/07/09	0	0.00	1	22.15	22.20	-1	168	-0.59%
2019/07/05	1	22.20	0	0.00	22.10	1	175	0.57%
2019/05/17	0	0.00	1	21.50	21.55	-1	300	-0.33%
2019/05/16	0	0.00	2	21.45	21.45	-2	303	-0.66%
2019/04/12	0	0.00	2	22.00	22.00	-2	426	-0.47%
2019/02/22	6	22.20	0	0.00	22.10	6	1,152	0.52%
2019/02/14	2	22.15	0	0.00	22.15	2	1,115	0.18%
2019/01/30	1	22.20	0	0.00	22.20	1	1,085	0.09%
2019/01/03	0	0.00	10	22.80	22.70	-10	940	-1.06%
2018/12/25	5	23.50	0	0.00	23.55	5	863	0.58%
2018/12/24	20	25.29	19	25.16	24.65	1	828	0.12%
2018/12/21	10	24.75	0	0.00	24.70	10	771	1.30%
2018/12/20	13	24.90	10	25.02	24.45	3	743	0.40%
2018/12/19	5	24.14	0	0.00	24.05	5	691	0.72%
2018/12/13	10	25.50	10	25.54	25.45	0	606	0.00%
2018/12/12	6	25.95	2	25.40	25.20	4	581	0.69%
2018/12/11	2	26.20	0	0.00	25.70	2	550	0.36%
2018/12/07	2	27.35	1	26.75	26.55	1	473	0.21%
2018/12/06	9	26.41	8	26.66	25.65	1	432	0.23%
2018/12/05	0	0.00	15	27.51	27.35	-15	384	-3.90%
2018/12/04	31	26.70	17	26.34	26.70	14	321	4.35%
2018/12/03	4	25.53	2	25.60	25.60	2	255	0.78%
2018/11/29	7	25.19	7	25.06	24.40	0	187	0.00%
2018/11/28	4	25.03	4	25.15	24.85	0	165	0.00%
2018/11/27	10	24.37	10	24.54	25.10	0	134	0.00%
2018/09/11	0	0.00	0	22.30	22.40	0	74	0.00%
2018/04/30	0	22.80	0	0.00	22.95	0	84	0.00%
2018/04/24	0	22.70	0	0.00	22.85	0	83	0.00%