台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.85%
  • 成交量
    1,049
  • 產業
    上市 觀光類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雄獅 (2731)籌碼相關-國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001137.50137.50-11,306-0.08%
2024/03/271137.0000.00135.0011,2990.08%
2024/03/261136.501135.50135.5001,2820.00%
2024/03/156137.004135.75134.5021,2410.16%
2024/03/111126.001125.50124.5001,1740.00%
2024/03/082126.001123.00123.0011,1980.08%
2024/03/0700.001124.00124.50-11,204-0.08%
2024/03/0500.001121.50124.50-11,202-0.08%
2024/03/011118.0000.00118.0011,1870.08%
2024/02/2900.003116.50116.50-31,220-0.25%
2024/02/190.5123.5000.00123.000.52,1030.02%
2024/02/161.5123.6700.00122.001.52,0980.07%
2024/02/150.5126.482123.00126.00-1.52,087-0.07%
2024/01/2500.001129.50129.00-12,416-0.04%
2024/01/231128.0000.00128.0012,5280.04%
2024/01/221130.5000.00130.0012,5520.04%
2024/01/160.3130.5000.00127.500.32,5580.01%
2024/01/153133.332133.50134.0012,5340.04%
2024/01/101140.0000.00138.0012,4890.04%
2024/01/0800.001142.00142.00-12,494-0.04%
2024/01/020.1137.5000.00136.500.12,5500.00%
2023/12/294142.131140.50140.0032,5260.12%
2023/12/191135.501137.00136.5002,5040.00%
2023/12/141140.0000.00139.0012,4880.04%
2023/12/131141.5000.00142.5012,4740.04%
2023/12/111142.004142.75143.00-32,504-0.12%
2023/12/064146.759148.28146.00-52,483-0.20%
2023/12/0400.001142.00143.50-12,402-0.04%
2023/11/2800.003140.50141.00-32,352-0.13%
2023/11/248137.888138.19138.0002,2940.00%
2023/11/228145.134148.00145.0042,1530.19%
2023/11/212142.251142.50143.0012,1050.05%
2023/11/207145.1400.00141.5072,0630.34%
2023/11/1710152.1510150.15155.5001,9350.00%
2023/11/165141.103142.17143.0021,6600.12%
2023/11/1500.001135.00134.50-11,487-0.07%
2023/11/131133.0000.00132.5011,5160.07%
2023/11/101.1137.7300.00135.001.11,5370.07%
2023/11/0200.001.1135.68135.50-1.11,518-0.07%
2023/11/013.1133.182.2131.93133.0011,4630.06%
2023/10/310.1128.001129.00126.50-0.91,400-0.06%
2023/10/303.1124.672125.25123.501.11,4120.07%
2023/10/271119.502123.25124.50-11,459-0.07%
2023/10/262121.251119.00119.0011,4780.07%
2023/10/252119.002121.25120.5001,5600.00%
2023/10/241118.501118.50118.5001,6030.00%
2023/10/201112.002109.50112.00-11,630-0.06%
2023/10/181113.5000.00113.0011,7000.06%
2023/10/1700.001118.00117.00-11,736-0.06%
2023/10/132121.001117.50117.5011,7500.06%
2023/10/1200.002117.50118.00-21,735-0.12%
2023/10/111.2123.001119.00119.000.21,7610.01%
2023/10/061124.001124.00123.5001,7790.00%
2023/09/281125.002126.25126.00-11,954-0.05%
2023/09/2700.001124.00124.50-11,997-0.05%
2023/09/261126.0000.00123.5012,0580.05%
2023/09/221127.0000.00127.0012,0950.05%
2023/09/210.2128.0000.00126.000.22,1190.01%
2023/09/201133.5000.00131.0012,1570.05%
2023/09/181136.5000.00135.0012,2440.04%
2023/09/141129.001131.00137.5002,3690.00%
2023/09/131130.501129.50130.0002,4000.00%
2023/09/110.2129.5000.00126.500.22,4770.01%
2023/09/082131.502133.25131.5002,5840.00%
2023/09/0500.001133.50134.50-13,135-0.03%
2023/09/0400.001132.50133.00-13,395-0.03%
2023/08/3100.001133.00134.00-13,897-0.03%
2023/08/301135.001133.50133.5003,9640.00%
2023/08/291134.5000.00134.0014,0270.02%
2023/08/285.2134.043132.00133.002.24,2040.05%
2023/08/253136.831135.50135.5024,2780.05%
2023/08/2400.001133.50131.50-14,258-0.02%
2023/08/232132.752134.00132.5004,3220.00%
2023/08/210.1134.0000.00133.500.14,4210.00%
2023/08/1800.001137.50133.50-14,565-0.02%
2023/08/172136.751136.50137.0014,8010.02%
2023/08/160.2135.001135.50137.00-0.84,894-0.02%
2023/08/151137.5000.00138.0015,0230.02%
2023/08/141.2140.0000.00139.001.25,1010.02%
2023/08/112.3149.011143.00144.001.35,2240.02%
2023/08/109156.838156.38154.0015,2720.02%
2023/08/0900.001160.50159.50-15,393-0.02%
2023/08/081167.0000.00165.5015,4910.02%
2023/08/041167.501167.50165.5005,7270.00%
2023/08/021.1172.452171.25165.00-0.95,778-0.02%
2023/08/011169.506169.92169.00-55,834-0.09%
2023/07/312162.252165.25162.5005,8360.00%
2023/07/281168.5000.00166.0015,8400.02%
2023/07/271163.001165.00166.5005,7700.00%
2023/07/261159.001163.00160.0005,7640.00%
2023/07/251155.502156.50158.50-15,826-0.02%
2023/07/240.1159.0000.00157.000.15,9120.00%
2023/07/215164.701161.50160.5045,9180.07%
2023/07/209157.3910159.20161.00-15,904-0.02%
2023/07/1900.001154.50152.50-15,900-0.02%
2023/07/182.2155.4500.00152.502.25,9250.04%
2023/07/171.2156.002157.50156.00-0.85,970-0.01%
2023/07/142155.004158.50157.50-26,035-0.03%
2023/07/132161.7500.00157.0026,0570.03%
2023/07/121158.503157.83161.00-26,314-0.03%
2023/07/113163.331166.50160.5026,5820.03%
2023/07/103.1165.631163.00163.002.16,6630.03%
2023/07/071167.506165.42164.50-56,696-0.07%
2023/07/061163.002163.25161.00-16,693-0.01%
2023/07/052169.251169.00164.0016,7020.01%
2023/07/042168.253168.33167.00-16,749-0.01%
2023/06/302.1176.692174.50174.500.16,8420.00%
2023/06/292177.502178.75177.5007,0060.00%
2023/06/282175.752177.00178.0007,3090.00%
2023/06/271.2177.251179.00173.000.27,5330.00%
2023/06/261176.001177.50179.0007,5810.00%
2023/06/211181.001183.00177.0007,5710.00%
2023/06/202178.504180.00178.00-27,555-0.03%
2023/06/192179.251179.00179.0017,5320.01%
2023/06/161177.501179.00174.0007,4940.00%
2023/06/141176.501174.50175.5007,4660.00%
2023/06/1300.001180.00174.00-17,369-0.01%
2023/06/121177.001182.00178.5007,2410.00%
2023/06/097.1187.723186.33181.004.17,1470.06%
2023/06/089195.899197.56191.5006,9000.00%
2023/06/077193.575195.10190.0026,7990.03%
2023/06/066191.178192.13193.50-26,627-0.03%
2023/06/0500.002184.25185.50-26,409-0.03%
2023/06/022179.751180.50180.0016,3550.02%
2023/06/017185.577182.43179.5006,3290.00%
2023/05/313179.004180.75179.00-16,175-0.02%
2023/05/301178.001180.00174.0006,0970.00%
2023/05/293179.676178.25177.00-36,074-0.05%
2023/05/265184.204185.25181.5016,1000.02%
2023/05/257184.007184.21185.0006,1400.00%
2023/05/2414186.6114186.21185.0006,2010.00%
2023/05/2312188.4210189.75184.5026,1390.03%
2023/05/227186.864188.88190.5036,0180.05%
2023/05/193184.333183.33183.5006,0810.00%
2023/05/184177.134177.38178.5006,5360.00%
2023/05/179181.117176.93177.0026,6310.03%
2023/05/164183.254184.75182.5006,5600.00%
2023/05/153189.171193.00180.5026,4350.03%
2023/05/127190.218.1187.16189.50-1.16,314-0.02%
2023/05/117.1184.007183.57186.000.16,2440.00%
2023/05/106.1173.026174.67178.000.16,1120.00%
2023/05/095177.605176.20178.5006,0130.00%
2023/05/085181.104182.00180.0016,0290.02%
2023/05/054177.886180.17182.50-26,001-0.03%
2023/05/045171.305172.60177.5005,9300.00%
2023/05/035174.305175.30172.5005,9050.00%
2023/05/025176.105178.70176.0005,8960.00%
2023/04/285174.605175.30176.5005,8600.00%
2023/04/274169.389165.11171.00-55,763-0.09%
2023/04/263172.004172.88173.00-15,667-0.02%
2023/04/252170.7500.00171.0025,6520.04%
2023/04/243169.002.1170.67172.500.95,5970.02%
2023/04/210.1172.031170.50170.50-0.95,576-0.02%
2023/04/205179.102173.25174.0035,5520.05%
2023/04/195182.604181.75181.0015,4950.02%
2023/04/182184.7500.00177.5025,4110.04%
2023/04/171189.006191.17180.50-55,368-0.09%
2023/04/141169.002173.50179.00-15,098-0.02%
2023/04/131155.502156.00163.00-14,804-0.02%
2023/04/123147.503149.17148.5004,7280.00%
2023/04/114148.884150.38148.5004,7190.00%
2023/04/103148.503148.00149.0004,7410.00%
2023/04/072151.0000.00148.0024,8360.04%
2023/03/302147.252146.50149.0004,6530.00%
2023/03/299141.119139.44145.0004,5210.00%
2023/03/2800.001136.50138.50-14,245-0.02%
2023/03/271127.002130.00131.50-14,110-0.02%
2023/03/2400.002126.00127.00-24,818-0.04%
2023/03/2200.001124.50124.50-14,854-0.02%
2023/03/2100.001119.50120.50-14,810-0.02%
2023/03/204118.635119.30118.50-14,800-0.02%
2023/03/174116.385118.00119.50-14,795-0.02%
2023/03/1311117.0500.00116.50114,7030.23%
2023/03/1012124.2522123.14120.50-104,672-0.21%
2023/03/091125.0000.00125.0014,5430.02%
2023/03/081122.001123.50122.5004,5220.00%
2023/03/0700.001126.00125.50-14,465-0.02%
2023/03/030.1126.000.2127.50126.00-0.14,4240.00%
2023/03/026126.335127.50125.0014,3990.02%
2023/02/2414127.1813126.58127.5014,3540.02%
2023/02/2311128.0911127.86129.0004,2650.00%
2023/02/224126.755.1128.39126.00-1.14,234-0.03%
2023/02/216126.926126.67128.5004,1120.00%
2023/02/2014128.9611130.73130.0034,0330.07%
2023/02/1710133.6010133.60134.5003,9050.00%
2023/02/1630136.0830133.73137.0003,7250.00%
2023/02/152124.003124.67128.50-13,103-0.03%
2023/02/143117.332116.00117.0012,9000.03%
2023/02/131111.501113.00113.0002,8080.00%
2023/02/1000.001115.00111.00-12,799-0.04%
2023/02/091117.502116.50113.00-12,772-0.04%
2023/02/081114.0000.00114.5012,7180.04%
2023/02/071113.002113.00114.00-12,687-0.04%
2023/02/061112.004113.25113.00-32,669-0.11%
2023/02/034108.251109.50107.5032,6050.12%
2023/01/310.1104.0000.00102.000.12,5250.00%
2023/01/131106.0000.00104.0012,5450.04%
2023/01/114107.754107.00107.0002,5630.00%
2023/01/101106.002107.00107.00-12,576-0.04%
2023/01/061103.501104.50103.5002,6370.00%
2023/01/052107.2500.00104.5022,7060.07%
2023/01/041105.001107.50106.5002,6810.00%
2023/01/030.2106.0000.00105.500.22,6760.01%
2022/12/301103.501105.50106.5002,7140.00%
2022/12/292100.103101.27103.00-12,671-0.04%
2022/12/286104.005103.30102.0012,6510.04%
2022/12/2700.002111.25102.00-22,609-0.08%
2022/12/261103.001104.00103.0002,5110.00%
2022/12/21298.75398.1098.80-12,675-0.04%
2022/12/2000.00197.4094.50-12,749-0.04%
2022/12/194101.45698.1098.30-22,904-0.07%
2022/12/1616109.3810112.80103.0063,0110.20%
2022/12/155107.007110.57113.00-22,418-0.08%
2022/12/1400.001104.00103.00-12,409-0.04%
2022/12/131101.001102.00101.5002,4230.00%
2022/12/121102.001100.50100.5002,4180.00%
2022/12/091101.001101.50100.0002,4190.00%
2022/12/0800.006101.50101.00-62,410-0.25%
2022/12/071101.00199.2099.2002,3980.00%
2022/12/060.199.5000.0099.000.12,3960.00%
2022/12/05198.106100.28100.50-52,391-0.21%
2022/12/02299.20199.8098.2012,3830.04%
2022/12/01399.803102.17102.0002,3680.00%
2022/11/29198.50196.8096.8002,3520.00%
2022/11/2800.00196.5096.50-12,333-0.04%
2022/11/2500.001295.0494.10-122,320-0.52%
2022/11/24294.95294.7094.7002,3220.00%
2022/11/2300.00195.0094.70-12,321-0.04%
2022/11/22194.4000.0093.7012,3580.04%
2022/11/21196.10195.7095.7002,4130.00%
2022/11/18597.02395.4793.8022,3990.08%
2022/11/17295.4500.0095.8022,3400.09%
2022/11/16292.90293.7093.2002,3180.00%
2022/11/15191.50192.0092.7002,3100.00%
2022/11/10289.25288.7088.7002,2820.00%
2022/11/09288.85289.6089.6002,2820.00%
2022/11/08289.10289.0089.0002,2730.00%
2022/11/07288.10387.7787.60-12,261-0.04%
2022/11/04288.25287.9087.9002,2560.00%
2022/11/03185.4000.0086.7012,2460.04%
2022/11/02285.95286.4086.3002,2430.00%
2022/11/01283.25584.0884.50-32,227-0.13%
2022/10/3100.001581.4581.80-152,198-0.68%
2022/10/271680.29180.5080.50152,1930.68%
2022/10/26175.1000.0076.4012,1750.05%
2022/10/21280.20277.0077.0002,1280.00%
2022/10/191382.72183.2082.00122,1040.57%
2022/10/14886.90887.2890.4002,0330.00%
2022/10/1300.00187.2086.90-12,009-0.05%
2022/10/11195.50194.1094.1002,0940.00%
2022/10/076.198.23698.0396.800.12,0760.00%
2022/10/06295.20196.1096.2012,0180.05%
2022/10/05196.00195.8095.0002,0130.00%
2022/10/04697.00495.4095.4021,9940.10%
2022/10/03299.2000.0096.0021,9690.10%
2022/09/30399.33498.5598.30-11,933-0.05%
2022/09/298101.35699.0797.9021,8190.11%
2022/09/288102.137100.3099.4011,7570.06%
2022/09/272103.502105.75107.0001,6850.00%
2022/09/269106.789107.94108.0001,5700.00%
2022/09/237105.717107.57107.0001,3780.00%
2022/09/2200.0010.5106.60103.00-10.51,139-0.93%
2022/09/2100.0011100.38100.50-11924-1.19%
2022/09/2000.00296.7597.90-2840-0.24%
2022/09/19195.3000.0094.0018050.12%
2022/09/1500.000.193.8093.50-0.1791-0.01%
2022/09/1200.00393.0093.30-3801-0.37%
2022/09/08393.5000.0092.5038190.37%
2022/09/010.192.7000.0091.700.18830.01%
2022/08/31191.40291.3092.50-1903-0.11%
2022/08/29191.9000.0091.1019480.11%
2022/08/260.196.2000.0094.700.11,0460.00%
2022/08/0500.000.290.9090.30-0.21,562-0.01%
2022/08/0100.000.193.0092.40-0.11,682-0.01%
2022/07/2900.00292.8092.80-21,703-0.12%
2022/07/270.292.9500.0092.500.21,7270.01%
2022/07/26794.6900.0093.0071,7340.40%
2022/07/21294.05394.1794.80-11,757-0.06%
2022/07/20195.60196.7095.0001,7550.00%
2022/07/1910.298.436.398.1495.503.91,7350.22%
2022/07/18896.30293.9095.3061,6320.37%
2022/07/1400.00190.0090.00-11,580-0.06%
2022/07/13190.10191.0089.7001,5910.00%
2022/07/081.293.6800.0091.801.21,9690.06%
2022/07/0700.00290.6591.10-22,062-0.10%
2022/07/061.191.8800.0091.201.12,0580.05%
2022/07/05293.40293.6093.7002,0680.00%
2022/07/04292.40292.5592.2002,0680.00%
2022/07/010.193.00195.1090.80-0.92,064-0.04%
2022/06/30795.19694.5294.7012,0610.05%
2022/06/2700.00196.4097.50-12,077-0.05%
2022/06/24295.15196.2095.1012,0950.05%
2022/06/2300.00196.1095.10-12,110-0.05%
2022/06/22198.6000.0095.7012,1220.05%
2022/06/21197.10198.5098.7002,1140.00%
2022/06/1700.00199.8099.90-12,135-0.05%
2022/06/14199.3000.0099.7012,1460.05%
2022/06/132103.7500.00100.5022,1370.09%
2022/06/083103.333104.33104.5002,0730.00%
2022/06/072102.501103.00103.5012,1030.05%
2022/06/066.1103.995104.50104.501.12,0880.05%
2022/06/0200.004104.88103.00-41,987-0.20%
2022/06/013102.671104.50100.5021,8270.11%
2022/05/311102.001103.50102.0001,8220.00%
2022/05/3000.005104.74106.00-51,792-0.28%
2022/05/26697.6500.0095.0061,7440.34%
2022/05/2500.00197.6097.80-11,950-0.05%
2022/05/191094.211093.5994.8002,5220.00%
2022/05/16396.30396.1096.4003,0210.00%
2022/05/131494.041394.0396.3013,0490.03%
2022/04/29197.60195.9095.1002,9010.00%
2022/04/250.194.30195.3095.30-0.92,850-0.03%
2022/04/22194.40194.4094.5002,8350.00%
2022/04/20195.30194.8094.7002,8260.00%
2022/04/19195.20195.9095.3002,8170.00%
2022/04/18396.37396.5095.2002,8020.00%
2022/04/15496.40195.8095.4032,7720.11%
2022/04/147107.936107.7598.2012,7130.04%
2022/04/1300.002101.30104.00-22,408-0.08%
2022/04/06199.1000.0099.1012,2680.04%
2022/04/011.197.13398.0398.30-1.92,252-0.08%
2022/03/31297.7500.0097.4022,2450.09%
2022/03/29999.28999.4097.4002,2160.00%
2022/03/28294.40296.1097.5002,1880.00%
2022/03/25999.81899.8697.8012,1660.05%
2022/03/236100.756100.4297.6002,1330.00%
2022/03/22399.30498.8098.20-12,091-0.05%
2022/03/185100.505101.0099.9002,0740.00%
2022/03/171299.251399.5199.30-12,063-0.05%
2022/03/15796.67797.0997.0002,0210.00%
2022/03/14698.88699.1899.1002,0070.00%
2022/03/11998.52897.8898.0011,9920.05%
2022/03/102101.502100.5097.1001,9830.00%
2022/03/08396.50396.6395.5001,9140.00%
2022/03/075.196.12596.0696.100.11,8760.01%
2022/03/046104.257104.57102.00-11,832-0.05%
2022/03/033103.333105.83107.5001,7940.00%
2022/03/028101.818100.69100.5001,6870.00%
2022/03/0113101.2517101.58102.50-41,669-0.24%
2022/02/2525104.4819104.89104.0061,6120.37%
2022/02/2430106.5827106.19105.0031,3960.21%
2022/02/238101.288102.44103.5001,0100.00%
2022/02/226100.276101.25102.0009710.00%
2022/02/2118103.0618103.42103.0009200.00%
2022/02/1816104.1916104.91106.0008180.00%
2022/02/174101.634101.75102.5004910.00%
2022/02/1100.00591.4091.80-5349-1.43%
2022/02/0800.00191.9091.10-1341-0.29%
2022/01/070.184.6000.0084.200.13020.03%
2021/12/100.286.0000.0085.800.23590.06%
2021/11/22189.7000.0089.2013280.30%
2021/11/1600.00193.6092.80-1310-0.32%
2021/11/12193.1000.0091.8012900.34%
2021/11/0900.00489.1390.00-4227-1.76%
2021/11/08390.1700.0089.0032191.36%
2021/11/050.287.1000.0087.500.22060.10%
2021/10/050.186.1000.0085.100.12500.04%
2021/09/2700.00184.3085.30-1345-0.29%
2021/09/14383.6700.0083.0033920.76%
2021/09/09280.9000.0081.8024250.47%
2021/09/063.181.8200.0081.703.14380.71%
2021/08/20580.5200.0081.5055680.88%
2021/08/04188.50188.9088.5006400.00%
2021/07/3000.00189.1089.10-1652-0.15%
2021/07/28289.7000.0089.5026590.30%
2021/07/27190.7000.0090.1016680.15%
2021/07/2100.00290.3590.40-2676-0.30%
2021/07/14190.70191.3090.7006890.00%
2021/07/09194.10195.4092.4006830.00%
2021/07/08195.3000.0094.0016760.15%
2021/07/07296.00294.3597.8006520.00%
2021/07/06293.15193.5093.5015900.17%
2021/07/05191.10191.6091.6005830.00%
2021/07/0200.00191.8090.80-1587-0.17%
2021/07/01292.45492.7592.90-2586-0.34%
2021/06/23192.00293.6592.00-1617-0.16%
2021/06/22192.2000.0092.0016150.16%
2021/06/2100.00293.9092.90-2615-0.32%
2021/06/1800.00290.4590.30-2614-0.33%
2021/06/1500.00190.1091.70-1666-0.15%
2021/06/11189.7000.0089.7016730.15%
2021/06/0800.00390.0089.80-3741-0.40%
2021/06/07187.8000.0087.6017580.13%
2021/06/04992.2300.0091.0098661.04%
2021/06/03191.8000.0090.0019170.11%
2021/05/17270.1000.0070.7021,1400.18%
2021/05/1200.00174.2078.00-11,112-0.09%
2021/05/05182.0000.0082.6011,0780.09%
2021/04/0600.00391.1792.00-3959-0.31%
2021/03/31194.1000.0094.0019230.11%
2021/03/23199.5000.0098.0018910.11%
2021/03/2200.006101.83101.50-6882-0.68%
2021/03/19199.0000.00100.0018770.11%
2021/03/186103.756103.42100.5008640.00%
2021/03/175101.205100.90101.0008310.00%
2021/03/161100.0000.00100.5018150.12%
2021/03/156100.704103.00101.5028020.25%
2021/03/12198.20199.3098.2007600.00%
2021/03/11295.50396.5099.00-1745-0.13%
2021/03/10599.843.397.6898.001.77270.23%
2021/03/095.398.20695.45100.00-0.7609-0.11%
2021/03/0800.00394.0091.30-3525-0.57%
2021/03/04191.1000.0091.1015070.20%
2021/03/03292.2000.0092.4025050.40%
2021/03/02193.10192.1090.1004980.00%
2021/02/2600.00194.2095.60-1487-0.21%
2021/02/25194.90192.0095.0004600.00%
2021/02/24493.13693.1594.20-2430-0.46%
2021/02/231190.66590.6090.5063721.61%
2021/02/22387.4700.0087.7033210.93%
2020/12/1400.00177.7077.80-1224-0.45%
2020/12/03178.2000.0077.6012040.49%
2020/11/25375.50579.2078.10-2178-1.12%
2020/11/2300.00174.2074.20-1155-0.64%
2020/11/17473.88472.5072.9001380.00%
2020/11/11371.3700.0070.9031232.42%
2020/11/1000.001071.9071.90-10100-9.92%
2020/08/0600.00167.3066.90-1426-0.23%
2020/08/04167.2000.0067.4014370.23%
2020/07/2900.00169.0068.60-1448-0.22%
2020/07/28569.0000.0066.1054511.11%
2020/07/2200.00573.3072.10-5465-1.08%
2020/07/201070.2000.0070.20104602.17%
2020/07/1600.001072.8072.60-10461-2.16%
2020/07/0800.00173.2073.00-1480-0.21%
2020/07/02276.8000.0077.3024730.42%
2020/07/01177.4000.0078.0014710.21%
2020/06/05279.8000.0080.5024580.44%
2020/06/0200.00579.8279.10-5444-1.12%
2020/05/29178.4000.0078.4014330.23%
2020/05/261378.141380.0278.7003830.00%
2020/05/251072.191075.0976.5003360.00%
2020/04/30471.8500.0071.2043131.28%
2020/04/2800.00268.8069.00-2332-0.60%
2020/04/22264.90265.7065.6003350.00%
2020/04/16467.6500.0067.7043631.10%
2020/04/1500.00468.1070.90-4371-1.08%
2020/04/13463.15262.9062.9023650.55%
2020/04/10264.40364.6064.50-1363-0.28%
2020/04/0900.00865.0865.90-8362-2.21%
2020/04/0800.00264.1063.50-2358-0.56%
2020/03/1200.00166.7066.00-1327-0.31%
2020/02/18472.3000.0072.5042851.40%
2020/02/1700.00473.8073.30-4283-1.41%
2020/02/11171.00171.0071.3002640.00%
2020/02/10168.5000.0070.4012600.38%
2020/02/0700.00170.3070.30-1256-0.39%
2020/01/13582.5600.0082.2051712.91%
2020/01/1000.00188.7088.80-1156-0.64%
2020/01/0900.00686.9087.60-6138-4.32%
2020/01/08182.6000.0083.0011220.81%
2020/01/0700.00183.8082.80-1122-0.82%
2020/01/06483.0000.0082.6041193.35%
2019/12/3100.00185.0085.00-1113-0.88%
2019/12/24185.90285.2585.10-199-1.00%
2019/12/20382.17182.7082.902822.42%
2019/12/19178.6000.0080.001701.43%
2019/11/1500.00175.6075.10-164-1.56%
2019/08/08181.3000.0081.801871.14%
2019/07/2200.00284.7084.30-295-2.09%
2019/05/06185.6000.0085.3011110.89%
2019/05/03185.9000.0086.4011110.90%
2019/05/0200.00285.6085.90-2111-1.79%
2019/04/08287.0500.0087.102972.05%
2019/03/29188.1000.0088.001901.11%
2019/03/25190.5000.0090.601821.21%
2019/03/2100.00291.5091.60-276-2.61%
2019/03/2000.00289.8090.00-272-2.76%
2018/12/2200.00185.8085.80-1145-0.69%
2018/12/20186.3000.0085.0011460.68%
2018/12/07188.9000.0088.8011470.68%
2018/12/03290.95191.8091.0011460.68%
2018/11/29488.40290.0088.4021401.42%
2018/11/27389.1300.0089.1031332.24%
2018/09/12187.5000.0087.0011330.75%
2018/09/1100.00288.0087.20-2135-1.48%
2018/08/2400.00492.4392.20-4160-2.49%
2018/08/1700.00393.5093.40-3177-1.69%
2018/08/15196.5000.0095.3011770.56%
2018/08/0800.005100.0099.60-5175-2.85%
2018/08/015107.0000.00107.5051852.69%
2018/05/281125.5000.00125.5012130.47%
2018/05/2300.001122.00122.00-1211-0.47%
2018/05/1600.003119.50119.50-3232-1.29%
2018/05/115120.902122.50119.0032601.15%
2018/05/1000.002117.75117.50-2255-0.78%
2018/04/2000.001119.00118.50-1442-0.23%
2018/04/161116.5000.00117.0015330.19%
2018/04/1100.002123.50122.00-2624-0.32%
2018/04/1000.005124.50124.00-5627-0.80%
2018/04/0300.001121.00121.00-1627-0.16%
2018/03/308118.3100.00117.5086241.28%
2018/03/283120.6700.00120.5036200.48%
2018/03/271122.0000.00122.5016180.16%
2018/03/262123.0000.00120.5026130.33%
2018/03/233127.001128.50127.5026060.33%
2018/03/152130.2500.00132.0026090.33%
2018/03/141131.0000.00130.5016140.16%
2018/03/091131.0000.00131.5016190.16%
2018/03/011126.001129.00130.0006030.00%
2018/02/232130.502127.50127.5006040.00%
2018/02/2100.003127.17128.00-3599-0.50%
2018/02/129124.9400.00122.5095941.51%
2018/02/081124.508127.00125.00-7580-1.21%
2018/02/071125.5000.00124.0015770.17%
2018/02/065123.8000.00119.0055720.87%
2018/02/051128.5000.00132.0015560.18%
2018/02/012132.2500.00135.0025440.37%
2018/01/3100.006136.50135.00-6535-1.12%
2018/01/302129.5000.00130.5025160.39%
2018/01/254134.002136.75133.0024970.40%
2018/01/242134.5000.00135.0024710.42%
2018/01/231131.501132.00132.0004570.00%
2018/01/192134.502135.25132.5004180.00%
2018/01/181126.001125.00126.0003660.00%
2018/01/1700.001125.00122.50-1353-0.28%
2018/01/151125.0000.00124.5013300.30%
2018/01/113123.504123.50125.00-1312-0.32%
2018/01/102124.502122.50125.0002950.00%
2018/01/093115.833118.00117.5002350.00%
2018/01/051107.001109.00108.0001560.00%
〈雄獅展望〉訂下「台灣郵輪專家」策略 今年強包6.5萬席添動能Anue鉅亨-2天前
〈雄獅展望〉日、歐團費增幅1成起跳 Q1團量翻倍 全年營運續熱Anue鉅亨-2天前
雄獅 相關文章