• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    18,348張
  • 產業
    上市 金融類股

  • 1575人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24327.6000.0027.60321,2140.01%
2025/02/2100.003.527.8127.90-3.521,289-0.02%
2025/02/1900.00527.8527.95-521,545-0.02%
2025/02/1800.00327.9527.95-321,657-0.01%
2025/02/1400.000.127.7027.65-0.121,9470.00%
2025/02/13127.8000.0027.90122,1960.00%
2025/02/1200.00127.6527.75-122,2370.00%
2025/02/070.127.8500.0027.850.122,1770.00%
2025/02/05127.851028.1027.85-922,198-0.04%
2025/02/0300.005.228.0028.05-5.222,312-0.02%
2025/01/2200.000.127.8028.00-0.122,2420.00%
2025/01/2100.005.227.5927.65-5.221,987-0.02%
2025/01/200.127.25127.2527.25-0.921,8910.00%
2025/01/170.127.4000.0027.400.121,9100.00%
2025/01/140.127.30327.3027.40-2.921,832-0.01%
2025/01/1300.00326.9526.80-321,831-0.01%
2025/01/100.127.0000.0026.900.121,6330.00%
2025/01/0900.003.127.2027.10-3.121,641-0.01%
2025/01/0800.00826.9026.80-821,561-0.04%
2025/01/0700.004.126.9026.70-4.121,538-0.02%
2025/01/0600.0020.126.9026.95-20.121,383-0.09%
2025/01/0300.00626.5026.30-621,217-0.03%
2025/01/020.826.2000.0026.400.821,2450.00%
2024/12/3000.00426.4426.55-421,060-0.02%
2024/12/26326.20326.6026.35020,9230.00%
2024/12/25926.2500.0026.05920,1170.04%
2024/12/23926.34326.1226.45617,7990.03%
2024/12/19225.9500.0025.70214,4240.01%
2024/12/180.826.4500.0026.200.813,9440.01%
2024/12/16326.950.126.9526.952.913,0670.02%
2024/12/1200.002327.3427.20-2312,761-0.18%
2024/12/10327.35327.3027.25012,6620.00%
2024/12/0900.00127.4527.55-112,578-0.01%
2024/12/0300.00426.7527.00-412,334-0.03%
2024/12/0200.003226.4526.45-3212,028-0.27%
2024/11/2900.00426.1526.05-411,861-0.03%
2024/11/28626.10426.1526.15211,8920.02%
2024/11/2700.001326.1926.20-1311,889-0.11%
2024/11/2600.00425.6025.60-411,353-0.04%
2024/11/22225.5500.0025.50211,1270.02%
2024/11/150.525.27225.4525.20-1.510,788-0.01%
2024/11/14225.1500.0025.25210,9260.02%
2024/11/1100.00125.3525.50-112,581-0.01%
2024/11/08525.5500.0025.55512,9380.04%
2024/11/0700.00125.4525.35-113,334-0.01%
2024/11/04525.2500.0025.35514,1460.04%
2024/11/01525.0400.0025.15514,6170.03%
2024/10/29425.2500.0025.35415,0560.03%
2024/10/2500.000.525.6625.45-0.515,1440.00%
2024/10/23825.5600.0025.55815,4910.05%
2024/10/21325.85125.7525.75215,7460.01%
2024/10/18326.00125.9526.00216,0690.01%
2024/10/17325.65025.6525.65316,2430.02%
2024/10/16925.6200.0025.55916,5220.05%
2024/10/15325.9500.0026.05316,6780.02%
2024/10/11525.5000.0025.35516,5780.03%
2024/10/092.125.3000.0025.302.116,7520.01%
2024/10/0700.00125.6525.65-116,958-0.01%
2024/10/04125.4000.0025.50117,0820.01%
2024/10/010.125.6000.0025.600.117,1850.00%
2024/09/2700.000.126.0525.80-0.117,4800.00%
2024/09/2400.00325.9026.00-317,510-0.02%
2024/09/2300.00125.9026.00-117,670-0.01%
2024/09/1900.00425.7025.80-418,026-0.02%
2024/09/18125.5000.0025.45118,5780.01%
2024/09/16625.5000.0025.50619,1520.03%
2024/09/1300.00225.5525.55-219,797-0.01%
2024/09/110.125.4000.0025.300.120,5720.00%
2024/09/090.125.0000.0025.250.120,9050.00%
2024/09/04224.8000.0024.85220,9190.01%
2024/09/030.825.4500.0025.400.820,8290.00%
2024/09/02025.4000.0025.45021,0140.00%
2024/08/301.325.28225.3525.50-0.721,1470.00%
2024/08/29025.2500.0025.30021,2680.00%
2024/08/28225.3500.0025.45221,6220.01%
2024/08/27525.4800.0025.55523,2360.02%
2024/08/260.125.7000.0025.800.123,3980.00%
2024/08/2100.0013225.8025.75-13223,964-0.55% 大賣/鉅額交易
2024/08/20025.905825.7226.00-5823,946-0.24%
2024/08/19125.501325.6025.55-1224,088-0.05%
2024/08/16525.35125.5525.55424,2690.02%
2024/08/15525.2000.0025.10524,3750.02%
2024/08/14325.20925.3525.30-624,601-0.02%
2024/08/1355.325.00125.0525.0554.324,3440.22%
2024/08/0900.00427.5527.30-423,193-0.02%
2024/08/08426.80427.0526.80023,0040.00%
2024/08/0700.00427.1027.10-423,048-0.02%
2024/08/06127.2500.0027.00123,7920.00%
2024/08/050.926.40126.7526.40-0.123,7170.00%
2024/08/0200.00228.0528.15-223,593-0.01%
2024/08/0100.00728.3828.40-723,962-0.03%
2024/07/30127.6500.0027.40124,7530.00%
2024/07/26127.3500.0027.30126,0190.00%
2024/07/2300.00327.5327.75-326,305-0.01%
2024/07/2200.00927.1627.25-926,232-0.03%
2024/07/19127.3000.0027.40126,0040.00%
2024/07/1800.00327.5027.60-325,670-0.01%
2024/07/11527.452627.6527.50-2125,472-0.08%
2024/07/1000.001427.4027.15-1425,561-0.05%
2024/07/0900.00227.2527.20-225,519-0.01%
2024/07/08927.422.527.4227.506.525,5110.03%
2024/07/05927.2000.0027.05925,3510.04%
2024/07/04627.03727.0527.10-125,1600.00%
2024/07/031126.83526.7526.90624,9980.02%
2024/07/02626.5500.0026.45624,8090.02%
2024/06/2700.000.126.2026.30-0.124,5950.00%
2024/06/24226.4800.0026.65224,2500.01%
2024/06/2100.00526.4526.45-523,725-0.02%
2024/06/2000.001.526.2826.35-1.523,103-0.01%
2024/06/1900.001026.2426.30-1022,637-0.04%
2024/06/1700.00625.6025.65-622,262-0.03%
2024/06/14025.4500.0025.55022,2020.00%
2024/06/1100.0016.125.3525.10-16.122,803-0.07%
2024/06/07125.2000.0025.20122,7770.00%
2024/06/060.124.8500.0024.850.122,6030.00%
2024/06/05124.550.824.6024.650.222,4740.00%
2024/06/04624.50524.5024.40122,4170.00%
2024/06/033.124.7500.0024.703.122,0570.01%
2024/05/3015.924.9200.0024.7515.919,9570.08%
2024/05/291025.1900.0025.051019,6280.05%
2024/05/28525.4500.0025.50519,1730.03%
2024/05/24625.3700.0025.40619,1400.03%
2024/05/23125.4000.0025.50119,0710.01%
2024/05/21325.4000.0025.55318,5540.02%
2024/05/1600.0020.226.0526.05-20.217,493-0.12%
2024/05/14026.1000.0026.10016,8170.00%
2024/05/13526.10225.9526.20316,5840.02%
2024/05/10126.05525.9026.25-416,251-0.02%
2024/05/0900.00125.2025.15-115,318-0.01%
2024/05/080.525.4000.0025.550.515,0290.00%
2024/05/0700.001625.6025.55-1614,703-0.11%
2024/05/06625.3837.525.2925.45-31.514,087-0.22%
2024/05/030.624.341.324.3224.25-0.712,973-0.01%
2024/05/02324.20624.2124.20-312,645-0.02%
2024/04/30123.85423.9423.65-312,038-0.02%
2024/04/2900.001523.2123.40-1511,047-0.14%
2024/04/26022.7000.0022.55010,6080.00%
2024/04/2400.00122.9022.85-110,530-0.01%
2024/04/19522.2000.0022.20510,7670.05%
2024/04/171.322.3300.0022.451.310,4220.01%
2024/04/16222.40522.5522.40-310,148-0.03%
2024/04/1200.00523.0023.00-59,824-0.05%
2024/04/0900.00923.1223.20-99,512-0.09%
2024/04/03123.0500.0022.8519,4170.01%
2024/04/0100.000.923.1523.20-0.99,412-0.01%
2024/03/28123.0000.0022.9019,1270.01%
2024/03/2700.000.623.0023.00-0.69,025-0.01%
2024/03/2000.00522.6022.55-58,693-0.06%
2024/03/1500.001122.8423.00-118,256-0.13%
2024/03/1400.001.122.7922.80-1.17,861-0.01%
2024/03/1200.00822.0522.05-87,346-0.11%
2024/03/11422.0500.0022.0047,3520.05%
2024/03/0800.00121.9022.00-17,333-0.01%
2024/03/070.321.8500.0021.850.37,1680.00%
2024/03/06121.8000.0021.8017,1300.01%
2024/03/05321.7500.0021.7037,9260.04%
2024/03/04521.7500.0021.7557,9540.06%
最愛新光金 外資今年集中加碼6金控UDN聯合新聞網－14天前
今年以來，外資與投資持續敲進金控股，集中偏愛六檔金控股，包括新光金、玉山金、富邦金、中信金、第一金與華南金控。其中，外資......詳全文
年月雙增！華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨－22天前
...詳全文
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－2025/01/10
...詳全文
華南金 相關文章
華南金 相關影音