• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.30
  • 漲幅
    -1.86%
  • 成交量
    33,349張
  • 產業
    上市 金融類股

  • 1952人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/1613141516171819May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16315.8000.0015.85332,4560.01%
2025/04/15316.107516.0216.15-7232,557-0.22%
2025/04/148.915.61515.7015.653.932,5660.01%
2025/04/113115.1900.0015.353132,5050.10%
2025/04/0928.514.48114.2514.2027.531,4600.09%
2025/04/0864.215.4241215.4015.25-347.829,739-1.17% 大賣/鉅額交易
2025/04/0771.215.603115.6015.6040.227,2490.15%
2025/04/024.117.250.517.3017.303.625,9300.01%
2025/04/011,698.317.333017.5017.351,668.326,0296.41% 大買/鉅額交易
2025/03/31917.3000.0017.20925,9930.03%
2025/03/28017.7500.0017.60026,0980.00%
2025/03/2700.0050217.8017.80-50226,865-1.87% 大賣/鉅額交易
2025/03/26217.8000.0017.80227,9450.01%
2025/03/25517.7091817.8017.70-91328,684-3.18% 大賣/鉅額交易
2025/03/2400.0059017.7817.70-59029,250-2.02% 大賣/鉅額交易
2025/03/21217.8000.0017.65229,7680.01%
2025/03/190.217.6500.0017.550.229,0910.00%
2025/03/1400.0010017.5517.45-10029,396-0.34%
2025/03/1300.005.317.4617.45-5.329,624-0.02%
2025/03/1248817.5000.0017.5048829,7971.64% 大買/鉅額交易
2025/03/110.117.5050017.6017.60-499.929,815-1.68% 大賣/鉅額交易
2025/03/101517.64217.6517.601329,8100.04%
2025/03/07417.6300.0017.70429,8820.01%
2025/03/06117.70717.7417.65-630,067-0.02%
2025/03/05617.4200.0017.40629,7210.02%
2025/03/043017.4300.0017.403029,5560.10%
2025/03/03517.5000.0017.50529,4000.02%
2025/02/27517.4000.0017.40529,4310.02%
2025/02/26617.4000.0017.40630,1470.02%
2025/02/25217.4500.0017.45229,9620.01%
2025/02/242017.4600.0017.452030,0680.07%
2025/02/211617.4700.0017.501630,3060.05%
2025/02/201217.5000.0017.401230,8810.04%
2025/02/19417.4500.0017.45431,2400.01%
2025/02/1712017.30117.3017.3011931,5080.38% 大買/鉅額交易
2025/02/1420817.2500.0017.2520831,5280.66% 大買/鉅額交易
2025/02/12317.3200.0017.35331,6170.01%
2025/02/111.317.3000.0017.351.331,5650.00%
2025/02/1010517.3400.0017.3010531,3940.33% 大買/鉅額交易
2025/02/0698.317.3500.0017.5098.331,2050.32%
2025/02/0559417.4000.0017.4059431,1131.91% 大買/鉅額交易
2025/02/04517.35317.5017.40231,4030.01%
2025/01/22517.4030017.5017.45-29531,029-0.95% 大賣/鉅額交易
2025/01/21217.4000.0017.40230,9340.01%
2025/01/1730017.3000.0017.3030030,9170.97% 大買/鉅額交易
2025/01/14217.3500.0017.35231,6040.01%
2025/01/101017.5000.0017.401031,7440.03%
2025/01/091,01217.5100.0017.501,01231,8843.17% 大買/鉅額交易
2025/01/0800.00317.8017.65-332,471-0.01%
2025/01/071,01417.650.117.6517.651,013.932,6793.10% 大買/鉅額交易
2025/01/0660017.5562017.7017.75-2032,736-0.06% 大買/大賣/
2025/01/0300.00117.6017.55-132,6190.00%
2024/12/31517.3500.0017.40533,1240.02%
2024/12/30117.6000.0017.65133,6400.00%
2024/12/27117.5500.0017.60134,0910.00%
2024/12/250.817.70117.7517.75-0.334,3150.00%
2024/12/24017.6554017.7517.80-54034,255-1.58% 大賣/鉅額交易
2024/12/205917.12117.1017.105833,4520.17%
2024/12/1928317.3400.0017.3028332,6530.87% 大買/鉅額交易
2024/12/183517.4765017.6317.60-61533,079-1.86% 大賣/鉅額交易
2024/12/1700.00217.4017.50-232,980-0.01%
2024/12/1642017.41117.4517.4041933,2351.26% 大買/鉅額交易
2024/12/132617.5300.0017.452633,6170.08%
2024/12/12117.6000.0017.70134,1250.00%
2024/12/102017.70117.8017.701934,9990.05%
2024/12/0500.00220.217.4517.45-220.235,083-0.63% 大賣/鉅額交易
2024/12/0429117.3000.0017.3029135,2520.83% 大買/鉅額交易
2024/12/0200.0020117.4517.40-20135,574-0.57% 大賣/鉅額交易
2024/11/29117.1000.0017.10135,4440.00%
2024/11/2863517.3200.0017.3063535,5801.78% 大買/鉅額交易
2024/11/2700.00017.5517.45035,9190.00%
2024/11/266.217.4700.0017.556.236,2470.02%
2024/11/255.317.36117.4018.004.336,5510.01%
2024/11/221417.3715617.4017.35-14236,775-0.39% 大賣/鉅額交易
2024/11/201217.3200.0017.351237,7930.03%
2024/11/19617.13117.1517.45537,5240.01%
2024/11/182.116.9500.0016.902.136,9060.01%
2024/11/151.216.9100.0016.901.236,6050.00%
2024/11/14117.116.8500.0016.85117.136,6110.32% 大買/鉅額交易
2024/11/133.216.9700.0017.053.236,6030.01%
2024/11/124.117.00117.0017.003.136,4710.01%
2024/11/11117.1000.0017.15136,2290.00%
2024/11/06717.1400.0017.05737,2560.02%
2024/11/051517.1400.0017.151538,4210.04%
2024/11/046.117.0600.0017.106.139,2980.02%
2024/11/01117.003117.0517.00-3039,739-0.08%
2024/10/305317.0500.0017.105339,6960.13%
2024/10/291.317.2000.0017.201.339,8270.00%
2024/10/24117.1500.0017.20140,7490.00%
2024/10/231817.2600.0017.201840,6280.04%
2024/10/21117.40317.5017.50-240,8860.00%
2024/10/18317.5200.0017.55340,9790.01%
2024/10/17617.40017.4517.45640,9790.01%
2024/10/16517.2500.0017.35541,0640.01%
2024/10/15317.2800.0017.55340,9070.01%
2024/10/14217.4500.0017.45240,3330.00%
2024/10/115.117.8500.0017.755.140,0320.01%
2024/10/09318.0300.0018.10339,6190.01%
2024/10/08117.950.418.0018.200.639,3380.00%
2024/10/07518.1400.0018.20538,6650.01%
2024/10/04218.1500.0018.20238,1290.01%
2024/10/01718.2600.0018.40737,7310.02%
2024/09/270.918.35118.4018.40-0.137,5020.00%
2024/09/26518.3000.0018.40537,0990.01%
2024/09/25618.2600.0018.40636,7290.02%
2024/09/2400.001.918.1718.40-1.936,267-0.01%
2024/09/231018.2000.0018.301035,9310.03%
2024/09/1900.001.118.5518.55-1.134,2610.00%
2024/09/1810418.3055.818.2518.2048.233,9160.14% 大買/
2024/09/160.818.800.618.6518.850.233,0310.00%
2024/09/130.318.6000.0018.750.332,8310.00%
2024/09/1220.617.9600.0018.3020.632,3680.06%
2024/09/1100.002718.7018.50-2731,480-0.09%
2024/09/0900.0067.318.2718.70-67.330,531-0.22%
2024/09/060.118.2010018.2518.45-99.930,094-0.33%
2024/09/051.718.39518.4018.20-3.330,048-0.01%
2024/09/04618.0700.0018.15629,7730.02%
2024/09/03121.418.40118.4018.45120.429,4930.41% 大買/鉅額交易
2024/09/02418.74101.418.7518.65-97.429,039-0.34% 大賣/
2024/08/3010118.5000.0018.5010128,9360.35% 大買/鉅額交易
2024/08/294.218.56118.6018.403.228,5560.01%
2024/08/282.118.8500.0018.902.128,9220.01%
2024/08/270.119.3000.0019.200.128,6460.00%
2024/08/2610019.501420.0420.008628,1960.31%
2024/08/232019.052119.4019.40-126,7050.00%
2024/08/2100.00118.8018.80-125,3570.00%
2024/08/19618.66118.7018.60525,3550.02%
2024/08/1600.000.218.7018.80-0.225,4230.00%
2024/08/15118.4500.0018.35125,3970.00%
2024/08/1400.009.618.7018.80-9.625,459-0.04%
2024/08/1200.001118.2018.20-1125,343-0.04%
2024/08/09317.8000.0017.90325,4440.01%
2024/08/071.217.5000.0017.501.224,8610.00%
2024/08/0612.717.3514617.4217.55-133.324,460-0.54% 大賣/鉅額交易
2024/08/052019.017519.2218.80-5523,277-0.24%
2024/08/02119.9500.0020.10122,2860.00%
2024/08/01220.153320.1320.15-3121,886-0.14%
2024/07/31520.35220.4020.30322,0260.01%
2024/07/30620.282320.3320.20-1722,229-0.08%
2024/07/26119.90419.9820.05-321,817-0.01%
2024/07/2300.00319.9020.00-321,867-0.01%
2024/07/2200.00319.5519.60-321,694-0.01%
2024/07/19319.631219.6119.75-921,228-0.04%
2024/07/18219.8500.0019.95220,8110.01%
2024/07/17120.0000.0019.90120,4270.00%
2024/07/163.519.9200.0020.003.520,1470.02%
2024/07/15120.0000.0020.00120,2770.00%
2024/07/12220.0000.0020.05220,1390.01%
2024/07/11119.95019.9719.95119,9040.00%
2024/07/10419.7300.0019.75419,9490.02%
2024/07/0800.001119.4019.50-1119,801-0.06%
2024/07/0500.00219.2519.25-219,579-0.01%
2024/07/04219.30119.2519.30119,6820.01%
2024/07/0300.00518.9419.20-519,525-0.03%
2024/07/0100.00118.9018.85-119,094-0.01%
2024/06/28118.90718.8518.85-619,050-0.03%
2024/06/27118.7000.0018.75118,9190.01%
2024/06/2600.000.418.8518.80-0.418,9800.00%
2024/06/2500.0050618.9518.95-50618,957-2.67% 大賣/鉅額交易
2024/06/2400.00118.7018.75-118,753-0.01%
2024/06/211.518.6800.0018.701.518,7490.01%
2024/06/19218.70718.8018.65-518,273-0.03%
2024/06/17118.7000.0018.70118,0370.01%
2024/06/14018.6500.0018.75018,1580.00%
2024/06/071018.70218.7518.80819,0490.04%
2024/06/061018.653718.6518.60-2718,974-0.14%
2024/06/04618.40118.4018.40518,9990.03%
2024/05/311218.3800.0018.401219,2050.06%
2024/05/30118.2500.0018.25118,4930.01%
2024/05/293118.4300.0018.303118,3660.17%
2024/05/2800.0010.918.5518.60-10.918,106-0.06%
2024/05/2710018.5000.0018.5010018,2100.55%
2024/05/24718.610.218.6518.606.918,1980.04%
2024/05/23218.75218.7018.70018,1080.00%
2024/05/2200.002.118.8518.90-2.118,049-0.01%
2024/05/2100.0020.318.8018.85-20.317,948-0.11%
2024/05/2015218.8500.0019.0015217,7950.85% 大買/鉅額交易
2024/05/171018.8044.618.8118.90-34.617,642-0.20%
2024/05/1625018.75118.8018.8024917,5961.42% 大買/鉅額交易
2024/05/15218.73118.8018.70117,3800.01%
2024/05/1400.000.118.7018.70-0.117,4010.00%
2024/05/13318.7500.0018.80317,4310.02%
2024/05/1000.00018.6518.80017,2500.00%
2024/05/0800.00018.6518.70017,0730.00%
2024/05/071118.66118.6518.701017,0910.06%
2024/05/061118.802.118.8018.808.916,8640.05%
2024/05/0300.001.418.3918.35-1.416,341-0.01%
2024/05/0200.00118.0518.05-115,614-0.01%
2024/04/3000.00318.1017.95-315,503-0.02%
2024/04/290.217.901018.0017.85-9.815,211-0.06%
2024/04/25117.5000.0017.45115,0250.01%
2024/04/240.617.7300.0017.650.615,2110.00%
2024/04/230.617.7300.0017.700.615,6310.00%
2024/04/221.217.601.617.5817.65-0.415,9620.00%
2024/04/191317.3900.0017.351315,9240.08%
2024/04/18117.4500.0017.60115,6000.01%
金融股跟上台股歷史性特快車！新光金人氣不墜 能鎖漲停？UDN聯合新聞網－6天前
川普關稅髮夾彎，國際金融市場多頭激昂，台股10日也暴衝逾1,600點、創盤中歷史新高。金融類股不落隊，台新金（2887）......詳全文
台第4大金控將誕生！為何金管會未對「新新併」提但書？關鍵是鬆綁ICS相關規定UDN聯合新聞網－6天前
金管會過去因中信金未提新壽財務評估與增資承諾，因此「緩議」其合併新光金，如今卻同意台新金對新壽「未來十五年不須增資」，標準顯然不同。...詳全文
台新承諾增資 金管會核准新新併UDN聯合新聞網－15天前
金管會昨天宣布，核准台新金合併新光金。雙方合併後，台新金是存續公司，新光金為消滅公司，並從合併基準日起更名為「台新新光金......詳全文
台新金 相關文章