益登 (3048)-國票-北高雄券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.00
漲跌
▲0.10
漲幅
+0.44%
成交量
202張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	22.90	22.80	-1	495	-0.20%
2024/04/12	10	23.94	0	0.00	23.85	10	484	2.06%
2024/04/08	0	23.50	0	0.00	23.25	0	467	0.00%
2024/02/26	1	25.70	0	0.00	25.65	1	413	0.24%
2024/02/22	0	0.00	1	25.70	25.75	-1	405	-0.25%
2024/02/21	1	25.80	0	0.00	25.80	1	397	0.25%
2024/02/20	1	26.20	0	0.00	26.10	1	389	0.26%
2024/01/25	0	0.00	7	23.81	23.70	-7	297	-2.36%
2024/01/24	7	23.90	0	0.00	23.80	7	298	2.35%
2023/12/08	0	0.00	0	24.45	24.40	0	376	0.00%
2023/11/21	0	23.90	0	0.00	24.05	0	363	0.00%
2023/11/08	0	0.00	8	23.14	23.30	-8	386	-2.07%
2023/11/03	0	0.00	2	23.05	23.00	-2	388	-0.52%
2023/11/02	5	23.11	0	0.00	23.00	5	387	1.29%
2023/10/31	5	23.30	3	23.25	23.25	2	387	0.52%
2023/10/27	3	23.25	0	0.00	23.30	3	392	0.76%
2023/08/22	0	0.00	5	22.95	22.85	-5	540	-0.93%
2023/08/18	3	22.95	0	0.00	23.40	3	563	0.53%
2023/08/14	1	22.80	0	0.00	22.80	1	543	0.18%
2023/07/18	0	0.00	1	25.95	26.10	-1	617	-0.16%
2023/07/17	1	27.80	0	0.00	27.60	1	599	0.17%
2023/07/03	0.6	28.20	0	0.00	28.30	0.6	563	0.11%
2023/05/25	0	0.00	2	27.65	28.00	-2	649	-0.31%
2023/05/16	2	26.60	0	0.00	26.70	2	645	0.31%
2023/05/10	1	27.30	0	0.00	27.30	1	628	0.16%
2023/04/20	1	28.80	0	0.00	28.70	1	567	0.18%
2023/03/10	411	29.20	21	29.28	29.30	390	464	83.88%	大買/鉅額交易
2023/03/09	1	29.30	0	0.00	29.30	1	461	0.22%
2023/03/02	0	0.00	1	28.85	28.90	-1	413	-0.24%
2023/02/24	0	0.00	3	28.75	28.75	-3	396	-0.76%
2023/02/20	0	0.00	2	28.50	28.55	-2	375	-0.53%
2023/02/17	1	28.30	0	0.00	28.30	1	364	0.27%
2023/02/06	0	28.20	0	0.00	28.20	0	406	0.00%
2023/02/03	1	28.30	0	0.00	28.15	1	400	0.25%
2023/01/13	0	0.00	0.1	27.15	26.95	-0.1	366	-0.03%
2022/12/30	0	0.00	10	26.85	26.85	-10	408	-2.45%
2022/12/07	10	27.80	0	0.00	27.80	10	436	2.29%
2022/11/09	0	0.00	1	27.90	27.85	-1	479	-0.21%
2022/11/07	3	28.62	0	0.00	28.80	3	508	0.59%
2022/10/26	0	0.00	2	27.35	27.25	-2	529	-0.38%
2022/10/24	2	28.05	0	0.00	27.75	2	537	0.37%
2022/10/18	2	27.30	0	0.00	27.50	2	522	0.38%
2022/10/05	1	28.30	0	0.00	28.30	1	577	0.17%
2022/10/03	0	27.65	0	0.00	27.70	0	627	0.00%
2022/08/01	0	0.00	2	29.20	29.75	-2	901	-0.22%
2022/07/29	2	29.30	0	0.00	29.45	2	903	0.22%
2022/07/27	0	0.00	1	28.90	28.90	-1	903	-0.11%
2022/07/14	0	0.00	2	27.23	27.45	-2	936	-0.21%
2022/07/13	3	27.57	0	0.00	27.55	3	937	0.32%
2022/07/12	1	30.65	1	30.65	30.65	0	911	0.00%
2022/07/07	5	29.77	5	30.28	30.45	0	850	0.00%
2022/07/05	2	30.10	0	0.00	30.50	2	853	0.23%
2022/07/01	0	0.00	1	31.10	30.60	-1	866	-0.12%
2022/06/30	2	32.50	2	32.30	32.30	0	897	0.00%
2022/06/24	0	0.00	0.1	34.35	34.05	-0.1	929	-0.01%
2022/06/23	0	0.00	1	34.15	33.75	-1	948	-0.11%
2022/06/22	1	33.70	0	0.00	33.70	1	956	0.10%
2022/06/17	2	34.55	0	0.00	34.90	2	1,002	0.20%
2022/06/16	0	0.00	2	36.05	35.00	-2	1,016	-0.20%
2022/06/15	2	35.85	0	0.00	35.85	2	1,009	0.20%
2022/05/31	1	35.05	0	0.00	35.05	1	1,381	0.07%
2022/05/13	0	0.00	3	34.35	34.55	-3	2,060	-0.15%
2022/05/12	3	34.40	0	0.00	33.60	3	2,091	0.14%
2022/04/26	0	0.00	10	35.10	35.10	-10	2,209	-0.45%
2022/04/21	10	36.75	0	0.00	36.55	10	2,203	0.45%
2022/04/20	0	0.00	0.2	36.40	36.50	-0.2	2,208	-0.01%
2022/04/15	0	0.00	5	36.25	36.20	-5	2,273	-0.22%
2022/04/13	5	36.78	5	36.43	36.90	0	2,290	0.00%
2022/04/07	0	0.00	1	36.85	36.25	-1	2,277	-0.04%
2022/04/06	3	37.40	30	37.44	37.15	-27	2,240	-1.21%
2022/04/01	1	36.70	1	36.75	36.90	0	2,187	0.00%
2022/03/28	10	37.73	0	0.00	37.75	10	2,136	0.47%
2022/03/24	0	0.00	4.6	37.83	38.00	-4.6	2,122	-0.22%
2022/03/23	1	37.85	4	37.65	38.10	-3	2,113	-0.14%
2022/03/22	19	36.22	0	0.00	36.65	19	2,060	0.92%
2022/03/17	1	34.95	1	34.55	35.00	0	2,029	0.00%
2022/03/14	6	35.17	1	35.10	35.30	5	1,983	0.25%
2022/03/11	1	35.05	0	0.00	35.00	1	1,967	0.05%
2022/03/10	0	0.00	1	35.85	35.65	-1	1,939	-0.05%
2022/03/09	5	35.60	1	35.10	35.90	4	1,909	0.21%
2022/03/08	3	38.75	6.2	38.22	37.90	-3.2	1,737	-0.18%
2022/03/03	0	0.00	8	38.25	38.10	-8	1,600	-0.50%
2022/03/02	0.4	38.15	2.8	38.22	38.40	-2.4	1,583	-0.15%
2022/03/01	0	0.00	7.7	38.23	38.05	-7.7	1,533	-0.50%
2022/02/24	0	0.00	2	35.40	35.25	-2	1,286	-0.16%
2022/02/23	8	35.74	0	0.00	35.90	8	1,256	0.64%
2022/02/22	1	35.15	0	0.00	35.30	1	1,236	0.08%
2022/02/18	0	0.00	1	34.80	35.35	-1	1,201	-0.08%
2022/02/11	2	34.90	0	0.00	34.95	2	892	0.22%
2022/02/10	0	0.00	2	34.80	34.90	-2	921	-0.22%
2022/02/08	0	0.00	2	33.85	34.40	-2	871	-0.23%
2022/02/07	0	0.00	1	33.10	33.15	-1	845	-0.12%
2022/01/25	2	32.45	0	0.00	32.35	2	862	0.23%
2022/01/24	2	33.18	0	0.00	32.95	2	859	0.23%
2022/01/21	1	33.15	0	0.00	33.20	1	857	0.12%
2022/01/20	0	0.00	6	33.20	33.25	-6	863	-0.69%
2022/01/17	0	0.00	1.1	33.45	33.35	-1.1	922	-0.12%
2022/01/11	6	33.50	86	33.58	33.25	-80	1,019	-7.84%
2022/01/10	0	0.00	20	32.95	33.05	-20	987	-2.02%
2022/01/03	0	0.00	12	32.94	32.60	-12	1,069	-1.12%
2021/12/23	1	32.30	0	0.00	32.20	1	1,114	0.09%
2021/12/20	0	0.00	1	32.35	32.35	-1	1,112	-0.09%
2021/12/17	1	32.20	0	0.00	32.05	1	1,107	0.09%
2021/12/08	40	32.03	0	0.00	31.85	40	1,175	3.40%
2021/12/07	20	31.63	0	0.00	32.00	20	1,189	1.68%
2021/11/24	0	0.00	1	31.80	31.65	-1	1,661	-0.06%
2021/11/23	1	31.70	0	0.00	31.45	1	1,709	0.06%
2021/11/11	1	32.55	0	0.00	32.30	1	1,792	0.06%
2021/10/29	0	0.00	2	34.15	34.00	-2	1,838	-0.11%
2021/10/27	1	33.60	0	0.00	34.10	1	1,843	0.05%
2021/10/26	0	0.00	1	33.70	33.85	-1	1,839	-0.05%
2021/10/25	0	0.00	2	33.95	34.00	-2	1,850	-0.11%
2021/10/22	0	0.00	1	32.90	33.05	-1	1,835	-0.05%
2021/10/20	1	32.50	1.1	32.63	32.55	-0.1	1,820	-0.01%
2021/10/19	0	0.00	8	32.37	32.75	-8	1,833	-0.44%
2021/10/18	1	31.75	1	31.60	31.70	0	1,828	0.00%
2021/10/15	0	0.00	1	31.65	31.50	-1	1,885	-0.05%
2021/10/14	3	31.02	0	0.00	31.00	3	1,927	0.16%
2021/10/13	0	0.00	7	31.78	31.50	-7	1,976	-0.35%
2021/10/12	0	0.00	2	30.38	30.75	-2	2,072	-0.10%
2021/09/28	5	29.20	5	29.21	29.20	0	2,967	0.00%
2021/09/22	0	0.00	5	29.05	29.10	-5	2,987	-0.17%
2021/09/17	2	29.63	0	0.00	29.60	2	2,987	0.07%
2021/09/16	2	29.90	0	0.00	29.55	2	2,991	0.07%
2021/09/15	8	29.77	4	30.01	29.75	4	2,988	0.13%
2021/09/14	10	30.21	11	29.95	30.20	-1	2,992	-0.03%
2021/09/13	1	29.45	0	0.00	30.00	1	2,991	0.03%
2021/09/10	1	29.55	0	0.00	29.40	1	2,997	0.03%
2021/09/08	3	29.80	0	0.00	29.95	3	2,967	0.10%
2021/09/07	2	31.60	0	0.00	31.25	2	2,939	0.07%
2021/09/06	9	37.19	2	37.20	37.20	7	2,873	0.24%
2021/09/03	3	37.57	0	0.00	37.45	3	2,778	0.11%
2021/09/01	0	0.00	0.3	38.00	37.95	-0.3	2,651	-0.01%
2021/08/31	1	37.70	0	0.00	37.65	1	2,606	0.04%
2021/08/30	0	0.00	0.2	37.30	37.30	-0.2	2,582	-0.01%
2021/08/26	0	0.00	1	36.80	37.05	-1	2,560	-0.04%
2021/08/25	4	36.11	4	35.48	36.20	0	2,532	0.00%
2021/08/23	0	0.00	1	34.50	35.00	-1	2,555	-0.04%
2021/08/20	1	34.20	0	0.00	33.50	1	2,566	0.04%
2021/08/19	0	0.00	1	33.75	34.15	-1	2,566	-0.04%
2021/08/18	1	33.20	0	0.00	34.40	1	2,569	0.04%
2021/08/11	0.5	35.10	0	0.00	35.20	0.5	2,687	0.02%
2021/08/09	1	36.35	0	0.00	36.40	1	2,747	0.04%
2021/08/06	0	0.00	5	37.15	37.10	-5	2,774	-0.18%
2021/08/05	0	0.00	1	37.30	37.40	-1	2,791	-0.04%
2021/07/30	2	36.78	1	37.20	36.75	1	2,922	0.03%
2021/07/28	1	36.40	1	36.10	36.60	0	2,947	0.00%
2021/07/26	0	0.00	10	37.55	37.45	-10	3,055	-0.33%
2021/07/22	2	36.35	3	36.30	36.35	-1	3,119	-0.03%
2021/07/21	51	36.01	0	0.00	36.05	51	3,160	1.61%
2021/07/20	5	36.35	5	36.20	36.50	0	3,179	0.00%
2021/07/19	1	37.30	7	37.16	37.15	-6	3,154	-0.19%
2021/07/16	12	38.16	0	0.00	37.80	12	3,171	0.38%
2021/07/15	3	37.45	4	38.19	38.50	-1	3,163	-0.03%
2021/07/14	23	38.77	11	39.08	39.20	12	3,079	0.39%
2021/07/13	8	37.33	9	36.71	36.45	-1	2,536	-0.04%
2021/07/07	0	0.00	4	34.54	34.65	-4	2,714	-0.15%
2021/07/06	7	34.74	7	35.00	34.70	0	2,796	0.00%
2021/07/05	9	34.90	17	35.16	35.10	-8	2,894	-0.28%
2021/06/30	1	33.95	0	0.00	34.10	1	3,669	0.03%
2021/06/29	2	33.93	0	0.00	33.80	2	3,711	0.05%
2021/06/23	10	33.45	0	0.00	33.60	10	3,972	0.25%
2021/06/17	1	33.75	0	0.00	33.95	1	4,209	0.02%
2021/05/21	0	0.00	1	33.45	33.60	-1	7,443	-0.01%
2021/05/20	2	33.73	1	33.30	33.30	1	7,448	0.01%
2021/05/19	0	0.00	1	32.00	33.70	-1	7,403	-0.01%
2021/05/18	0	0.00	2	31.98	32.70	-2	7,361	-0.03%
2021/05/17	2	30.05	0	0.00	30.05	2	7,332	0.03%
2021/05/13	2	31.60	1	32.10	31.50	1	7,229	0.01%
2021/05/04	1	33.60	3	33.87	34.60	-2	7,035	-0.03%
2021/04/29	1	37.50	0	0.00	37.60	1	6,891	0.01%
2021/04/28	2	37.60	0	0.00	37.60	2	6,831	0.03%
2021/04/27	1	37.70	1.1	37.92	37.65	-0.1	6,827	0.00%
2021/04/22	1	37.55	0	0.00	36.35	1	6,826	0.01%
2021/04/21	14	37.55	0	0.00	37.25	14	6,792	0.21%
2021/04/20	2	37.80	0	0.00	37.95	2	6,745	0.03%
2021/04/19	0	0.00	2	37.85	38.20	-2	6,736	-0.03%
2021/04/16	10	36.65	14	37.15	37.40	-4	6,653	-0.06%
2021/04/15	1	35.95	0	0.00	36.65	1	6,719	0.01%
2021/04/14	0	0.00	1	35.90	36.10	-1	6,696	-0.01%
2021/04/13	5	35.65	6	36.17	35.55	-1	6,630	-0.02%
2021/04/12	1	35.40	6	35.80	35.50	-5	6,573	-0.08%
2021/04/09	2	36.83	1.1	36.50	36.20	0.9	6,509	0.01%
2021/04/08	2	38.18	0.3	37.20	37.10	1.7	6,397	0.03%
2021/04/07	2	35.83	7	35.76	37.30	-5	5,947	-0.08%
2021/04/06	0	0.00	2	33.80	33.95	-2	5,669	-0.04%
2021/04/01	1	33.55	2	33.28	33.50	-1	5,607	-0.02%
2021/03/30	2	34.10	5	33.80	33.70	-3	5,528	-0.05%
2021/03/29	0	0.00	2	33.20	33.10	-2	5,408	-0.04%
2021/03/25	1	32.95	2	33.10	33.10	-1	5,350	-0.02%
2021/03/24	3	32.60	3	32.65	32.90	0	5,326	0.00%
2021/03/22	6	32.90	1	32.80	32.90	5	5,269	0.09%
2021/03/19	1	33.00	5	32.96	33.05	-4	5,236	-0.08%
2021/03/18	6	32.42	6	32.73	32.90	0	5,139	0.00%
2021/03/17	2	32.05	0	0.00	32.15	2	5,028	0.04%
2021/03/16	60.3	33.50	64	33.24	31.20	-3.7	4,832	-0.08%
2021/03/15	33	32.94	9	33.38	34.00	24	4,042	0.59%
2021/03/12	1	29.80	4	29.90	30.95	-3	3,546	-0.08%
2021/03/11	0	0.00	10	28.15	28.15	-10	3,104	-0.32%
2021/03/10	14	25.34	6	25.47	25.60	8	2,856	0.28%
2021/03/09	2	26.00	0.4	25.10	26.45	1.6	2,738	0.06%
2021/03/08	5	25.20	0	0.00	25.10	5	2,611	0.19%
2021/03/02	0	0.00	5.5	24.27	23.85	-5.5	2,529	-0.22%
2021/02/26	11	24.16	7	24.14	24.30	4	2,568	0.16%
2021/02/25	0	0.00	2	24.20	24.55	-2	2,544	-0.08%
2021/02/22	4	23.70	6	23.92	23.80	-2	2,704	-0.07%
2021/02/04	9	22.69	9	22.72	22.70	0	2,971	0.00%
2021/01/25	4	22.80	2	23.10	23.10	2	2,989	0.07%
2021/01/19	1	23.80	0	0.00	23.60	1	2,942	0.03%
2021/01/08	3	24.53	6	24.85	24.50	-3	2,726	-0.11%
2021/01/06	2	24.05	5	23.50	23.50	-3	2,506	-0.12%
2021/01/04	0	0.00	8	23.73	24.10	-8	2,441	-0.33%
2020/12/29	1	23.70	0	0.00	23.60	1	2,396	0.04%
2020/12/23	1	22.75	0	0.00	23.00	1	2,319	0.04%
2020/12/22	5	22.75	0	0.00	22.80	5	2,337	0.21%
2020/12/18	5	23.28	0	0.00	22.95	5	2,314	0.22%
2020/12/09	2	24.55	5.7	24.55	24.75	-3.7	2,214	-0.17%
2020/12/08	0	0.00	6	23.17	23.50	-6	2,086	-0.29%
2020/12/01	1	22.70	0	0.00	22.90	1	1,920	0.05%
2020/11/30	6	22.82	0	0.00	22.95	6	1,904	0.32%
2020/11/23	5	22.40	0	0.00	22.45	5	1,736	0.29%
2020/11/20	0	0.00	12	21.53	21.60	-12	1,758	-0.68%
2020/11/19	0	0.00	1	20.90	20.95	-1	1,700	-0.06%
2020/11/18	0	0.00	0.2	20.30	20.50	-0.2	1,666	-0.01%
2020/11/17	10	20.55	0	0.00	20.30	10	1,650	0.61%
2020/11/16	0	0.00	7	20.49	20.40	-7	1,633	-0.43%
2020/11/13	0	0.00	1	19.55	19.95	-1	1,667	-0.06%
2020/11/12	1	20.00	3	19.77	19.60	-2	1,632	-0.12%
2020/11/11	0	0.00	1	19.00	19.10	-1	1,547	-0.06%
2020/11/06	0	0.00	1	18.60	18.50	-1	1,616	-0.06%
2020/10/28	1	18.20	0	0.00	18.15	1	1,619	0.06%
2020/10/27	2	18.35	0	0.00	18.20	2	1,615	0.12%
2020/10/26	5	18.37	0	0.00	18.40	5	1,613	0.31%
2020/10/23	0	0.00	2	18.45	18.45	-2	1,606	-0.12%
2020/09/21	2	17.90	0	0.00	17.80	2	1,516	0.13%
2020/09/10	2	17.90	0	0.00	17.85	2	1,325	0.15%
2020/09/07	0	0.00	2	17.95	18.05	-2	1,316	-0.15%
2020/08/26	5	19.30	5	19.00	18.80	0	1,491	0.00%
2020/08/20	0	0.00	7	17.85	17.70	-7	1,310	-0.53%
2020/08/19	9	18.72	0	0.00	18.50	9	1,280	0.70%
2020/08/12	0	0.00	3	17.70	17.80	-3	1,182	-0.25%
2020/08/11	0	0.00	2	18.20	18.15	-2	1,151	-0.17%
2020/08/10	4	17.34	2	17.40	17.55	2	1,100	0.18%
2020/08/07	1	16.75	1	16.95	16.95	0	1,097	0.00%
2020/07/23	2	16.85	0	0.00	16.85	2	1,249	0.16%
2020/07/22	1	16.90	0	0.00	16.80	1	1,263	0.08%
2020/07/13	0	0.00	3	16.88	16.95	-3	1,341	-0.22%
2020/07/01	3	17.95	0	0.00	17.95	3	1,388	0.22%
2020/06/05	0	0.00	5	18.65	18.50	-5	1,570	-0.32%
2020/06/03	5	18.60	0	0.00	18.75	5	1,549	0.32%
2020/05/28	0	0.00	1	17.80	17.70	-1	1,344	-0.07%
2020/05/27	0	0.00	5	17.75	17.85	-5	1,342	-0.37%
2020/05/22	0	0.00	2	17.65	17.60	-2	1,323	-0.15%
2020/05/20	2	17.65	0	0.00	17.65	2	1,233	0.16%
2020/05/19	0	0.00	10	17.72	17.70	-10	1,227	-0.81%
2020/05/12	0	0.00	10	17.20	17.70	-10	1,063	-0.94%
2020/05/08	8	16.85	0	0.00	16.85	8	1,023	0.78%
2020/03/31	0	0.00	3	14.20	14.35	-3	916	-0.33%
2020/03/30	1	14.05	0	0.00	14.15	1	918	0.11%
2020/03/27	0	0.00	107	14.29	14.20	-107	974	-10.98%	大賣/鉅額交易
2020/03/26	1	14.25	21	14.45	14.50	-20	987	-2.02%
2020/03/25	2	14.90	1	14.65	14.55	1	991	0.10%
2020/03/20	25	13.80	0	0.00	13.70	25	967	2.58%
2020/03/19	0	0.00	125	13.02	12.90	-125	954	-13.09%	大賣/鉅額交易
2020/03/18	3	14.00	1	13.70	13.60	2	974	0.21%
2020/03/05	0	15.95	0	0.00	15.90	0	1,181	0.00%
2020/03/04	1	15.95	0	0.00	15.80	1	1,182	0.09%
2020/03/03	10	15.80	0	0.00	15.90	10	1,186	0.84%
2020/02/13	1	16.75	0	0.00	16.60	1	1,322	0.08%
2020/02/05	20	16.93	0	0.00	16.85	20	1,568	1.27%
2020/02/04	40	16.55	0	0.00	16.65	40	1,568	2.55%
2020/02/03	10	15.80	0	0.00	15.75	10	1,576	0.63%
2020/01/31	0	17.00	0	0.00	16.70	0	1,591	0.00%
2020/01/20	0	0.00	3	18.55	18.50	-3	1,615	-0.19%
2020/01/14	1	18.65	0	0.00	18.70	1	1,771	0.06%
2020/01/07	0	0.00	1	18.80	18.80	-1	2,357	-0.04%
2020/01/03	1	19.65	0	0.00	19.55	1	2,587	0.04%
2019/12/12	0	0.00	2	20.20	19.70	-2	3,019	-0.07%
2019/12/10	10	19.60	0	0.00	19.60	10	3,032	0.33%
2019/12/09	100	19.98	2	19.70	20.10	98	3,119	3.14%
2019/12/06	4	19.60	0	0.00	19.60	4	3,180	0.13%
2019/12/05	0	0.00	1	19.45	19.60	-1	3,183	-0.03%
2019/12/04	56	19.87	0	0.00	19.65	56	3,176	1.76%
2019/11/29	0	0.00	5	19.05	19.05	-5	3,028	-0.17%
2019/11/22	0	0.00	1	19.20	19.05	-1	3,044	-0.03%
2019/11/18	1	19.20	0	0.00	19.20	1	3,080	0.03%
2019/11/15	3	19.10	1	19.25	19.05	2	3,086	0.06%
2019/11/14	3	19.90	0	0.00	19.25	3	3,075	0.10%
2019/11/11	2	19.23	1	19.35	19.20	1	3,036	0.03%
2019/11/08	2	18.68	2	18.90	18.90	0	3,048	0.00%
2019/11/07	4	19.84	0	0.00	19.80	4	2,986	0.13%
2019/11/05	0	0.00	3	20.72	20.50	-3	2,884	-0.10%
2019/11/01	1	20.05	0	0.00	20.20	1	2,811	0.04%
2019/10/29	0	0.00	2	20.65	20.65	-2	2,744	-0.07%
2019/10/25	4	20.20	0	0.00	19.85	4	2,697	0.15%
2019/10/22	1	20.25	5	20.49	20.65	-4	2,577	-0.16%
2019/10/18	0	0.00	2	20.50	20.70	-2	2,476	-0.08%
2019/10/17	25	20.80	17	21.23	20.20	8	2,411	0.33%
2019/10/16	0	0.00	1	19.90	20.25	-1	2,077	-0.05%
2019/10/15	1	19.40	0	0.00	19.40	1	1,948	0.05%
2019/10/14	2	19.93	2	19.83	19.80	0	1,901	0.00%
2019/10/09	0	0.00	5	19.45	19.35	-5	1,770	-0.28%
2019/10/07	1	19.40	1	18.90	18.85	0	1,624	0.00%
2019/10/04	0	0.00	10	18.70	19.00	-10	1,582	-0.63%
2019/09/25	2	17.55	1	17.50	17.65	1	1,401	0.07%
2019/09/24	5	19.34	0	0.00	18.25	5	1,312	0.38%
2019/09/17	0	0.00	1	18.10	18.05	-1	895	-0.11%
2019/09/16	0	0.00	1	17.70	17.80	-1	861	-0.12%
2019/09/11	0	0.00	1	17.55	17.65	-1	727	-0.14%
2019/09/10	1	16.35	6	16.80	16.75	-5	616	-0.81%
2019/09/05	0	0.00	12	15.40	15.40	-12	500	-2.40%
2019/08/26	0	0.00	43.3	14.65	15.05	-43.3	431	-10.05%
2019/08/20	10	14.25	0	0.00	14.15	10	364	2.75%
2019/08/16	6	14.50	0	0.00	14.55	6	333	1.80%
2019/08/15	0	0.00	2	14.10	14.50	-2	315	-0.63%
2019/05/29	0.1	13.30	0	0.00	13.30	0.1	457	0.02%
2019/03/21	0	0.00	1	14.10	14.55	-1	386	-0.26%
2019/03/20	1	14.45	0	0.00	14.20	1	374	0.27%
2019/02/20	3	13.60	0	0.00	13.60	3	511	0.59%
2019/02/14	2	13.45	0	0.00	13.45	2	494	0.40%
2019/01/03	1	13.00	1	12.95	13.00	0	526	0.00%
2018/12/27	0	0.00	1	13.25	13.15	-1	535	-0.19%
2018/12/26	1	13.00	0	0.00	13.05	1	539	0.19%
2018/12/19	1	13.60	0	0.00	13.70	1	553	0.18%
2018/12/17	0	0.00	1	13.90	13.80	-1	549	-0.18%
2018/12/13	1	13.80	0	0.00	13.90	1	537	0.19%
2018/12/12	0	0.00	1	14.00	14.25	-1	521	-0.19%
2018/12/11	1	13.70	0	0.00	13.60	1	458	0.22%
2018/12/10	0	0.00	5	13.24	13.10	-5	416	-1.20%
2018/12/07	1	13.65	0	0.00	13.60	1	410	0.24%
2018/12/05	6	13.60	0	0.00	13.55	6	366	1.64%
2018/09/07	1	16.00	0	0.00	15.85	1	811	0.12%
2018/09/04	0	0.00	10	16.45	16.65	-10	924	-1.08%
2018/08/27	0	0.00	1	16.25	16.55	-1	1,008	-0.10%
2018/08/22	1	15.75	0	0.00	15.90	1	978	0.10%
2018/08/13	0	0.00	2	16.45	16.60	-2	1,003	-0.20%
2018/07/26	0	0.00	1	17.05	17.00	-1	1,020	-0.10%
2018/07/25	1	17.20	0	0.00	17.05	1	1,028	0.10%
2018/07/24	0	0.00	4	16.70	16.85	-4	1,016	-0.39%
2018/07/23	1	16.65	1	16.65	16.60	0	1,017	0.00%
2018/07/19	1	17.10	0	0.00	16.95	1	1,036	0.10%
2018/07/18	3	17.05	0	0.00	17.15	3	1,050	0.29%
2018/07/04	3	17.75	1	17.85	17.75	2	1,100	0.18%
2018/06/29	10	18.55	0	0.00	18.35	10	1,111	0.90%
2018/06/28	2	18.75	0	0.00	18.70	2	1,097	0.18%
2018/06/27	0	0.00	4	18.55	18.60	-4	972	-0.41%
2018/06/20	0	0.00	1	18.30	17.95	-1	1,050	-0.10%
2018/06/15	6	18.97	1	19.10	18.80	5	1,035	0.48%
2018/06/14	1	18.75	2	18.70	18.85	-1	887	-0.11%
2018/06/13	1	18.50	0	0.00	18.20	1	865	0.12%
2018/06/11	0	0.00	5	18.50	18.35	-5	808	-0.62%
2018/06/04	5	18.08	0	0.00	18.40	5	854	0.59%
2018/06/01	0	0.00	2	17.75	17.70	-2	785	-0.25%
2018/05/24	2	17.60	0	0.00	17.55	2	836	0.24%
2018/05/15	0	0.00	1	16.75	16.70	-1	895	-0.11%
2018/05/10	1	17.25	1	17.20	17.20	0	949	0.00%
2018/04/24	2	16.55	0	0.00	16.50	2	1,334	0.15%
2018/04/11	1	17.90	0	0.00	17.80	1	1,712	0.06%
2018/04/10	1	17.85	0	0.00	17.75	1	1,778	0.06%
2018/04/09	1	18.00	0	0.00	18.00	1	1,791	0.06%
2018/04/03	0	0.00	1	17.90	17.85	-1	1,804	-0.06%
2018/04/02	0	0.00	0.3	18.40	18.35	-0.3	1,799	-0.02%
2018/03/29	1	18.65	0	0.00	18.30	1	1,907	0.05%
2018/03/28	1	19.05	0	0.00	18.80	1	1,895	0.05%
2018/03/16	0	0.00	2	20.38	20.15	-2	2,243	-0.09%
2018/03/13	0	0.00	1	20.20	19.90	-1	2,453	-0.04%
2018/03/01	1	19.55	0	0.00	19.55	1	3,031	0.03%
2018/02/27	1	19.60	0	0.00	19.40	1	3,063	0.03%
2018/02/23	0	0.00	1	19.30	19.80	-1	3,097	-0.03%
2018/02/21	1	18.65	0	0.00	18.75	1	3,194	0.03%
2018/02/06	1	17.85	0	0.00	17.85	1	3,191	0.03%
2018/02/01	5	20.30	10	20.10	20.35	-5	3,260	-0.15%
2018/01/30	11	20.00	0	0.00	19.85	11	3,383	0.33%
2018/01/26	7	20.81	5	20.60	20.55	2	3,321	0.06%
2018/01/25	7	22.20	7	21.70	21.25	0	3,282	0.00%
2018/01/24	5	21.00	5	21.40	22.20	0	3,199	0.00%
2018/01/22	10	21.00	13	21.17	21.00	-3	3,085	-0.10%
2018/01/19	2.5	20.69	0	0.00	20.60	2.5	3,061	0.08%
2018/01/15	0	0.00	1	20.95	21.40	-1	2,956	-0.03%
2018/01/08	1	20.55	4	20.45	20.15	-3	2,689	-0.11%
2018/01/05	0	0.00	2	19.78	20.05	-2	2,620	-0.08%
2018/01/04	14	19.82	13	19.80	19.75	1	2,576	0.04%
2018/01/03	0	0.00	10	19.15	19.15	-10	2,505	-0.40%