台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884
  • 產業
    上市 光電類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關-國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00208.428.45-204,661-0.43%
2025/01/06159.0300.009.07157,9390.19%
2025/01/020.18.9900.008.940.19,5370.00%
2024/12/2700.00509.259.24-5011,561-0.43%
2024/12/250.19.30559.309.35-54.911,799-0.47%
2024/12/200.29.2600.009.130.212,1980.00%
2024/12/190.19.3200.009.350.112,6040.00%
2024/12/1829.5700.009.58213,2780.02%
2024/12/1709.4200.009.46015,3410.00%
2024/12/1639.4700.009.43315,8210.02%
2024/12/1310.59.8400.009.6210.516,2900.06%
2024/12/1200.003010.1510.00-3016,242-0.18%
2024/12/113010.1000.0010.003016,3180.18%
2024/12/1010010.00210.1010.009816,3470.60%
2024/12/0600.002710.2010.15-2716,302-0.17%
2024/11/291010.4500.0010.501016,2600.06%
2024/11/2700.00110.7010.60-116,273-0.01%
2024/11/22111.2500.0011.00116,3910.01%
2024/11/2000.00311.0511.00-316,372-0.02%
2024/11/1500.00111.2011.25-116,225-0.01%
2024/11/141011.151010.9510.90016,2100.00%
2024/11/121011.151011.1511.15016,0390.00%
2024/11/111411.531011.5511.35415,9610.03%
2024/11/08611.80611.8011.45015,8750.00%
2024/11/071012.0000.0011.801015,7270.06%
2024/11/062111.952012.0011.75115,6160.01%
2024/11/058012.277312.3012.00715,4420.05%
2024/11/042111.553911.9212.15-1814,498-0.12%
2024/11/01110.7100.0011.05114,1150.01%
2024/10/30111.00211.3011.00-114,066-0.01%
2024/10/292111.222011.2511.25114,0030.01%
2024/10/252511.722011.7511.85513,7600.04%
2024/10/241111.951011.9511.65113,6880.01%
2024/10/23112.10112.0512.05013,5380.00%
2024/10/222811.962311.9312.30513,3320.04%
2024/10/15211.9300.0011.85212,4390.02%
2024/10/14112.501312.3712.25-1212,167-0.10%
2024/10/112812.342212.2112.15611,9130.05%
2024/10/091212.531112.6012.05111,2940.01%
2024/10/084412.941112.7012.253310,7130.31%
2024/10/07212.701512.7312.90-139,753-0.13%
2024/10/0400.002311.1811.75-238,210-0.28%
2024/09/301310.6700.0010.70137,9900.16%
2024/09/252010.652210.7010.80-27,846-0.03%
2024/09/243010.582010.6510.65107,7060.13%
2024/09/2332.110.773610.6910.55-3.97,549-0.05%
2024/09/203011.743211.8011.40-27,169-0.03%
2024/09/194811.631911.5211.70296,5320.44%
2024/09/181011.255711.4511.45-474,677-1.00%
2024/09/1619.96104.110.4510.45-103.14,230-2.44% 大賣/鉅額交易
2024/09/121009.6619.709.64993,7042.67%
2024/09/1100.0019.369.31-13,613-0.03%
2024/09/1030.49.2500.008.9730.43,6040.84%
2024/09/09208.8000.009.11203,5870.56%
2024/09/040.38.7000.008.660.33,5660.01%
2024/09/0309.1700.009.1003,5480.00%
2024/08/3019.2200.009.2213,5440.03%
2024/08/2600.00169.929.70-163,438-0.47%
2024/08/2259.7059.559.5503,3680.00%
2024/08/1600.000.19.109.04-0.13,3390.00%
2024/08/1200.0018.488.41-13,382-0.03%
2024/08/090.18.3000.008.280.13,3810.00%
2024/08/0700.0018.298.27-13,378-0.03%
2024/08/0627.6700.007.9423,3600.06%
2024/08/0508.2500.008.0403,3010.00%
2024/07/2300.0029.129.04-23,214-0.06%
2024/07/2239.0859.039.06-23,187-0.06%
2024/07/19339.60539.419.26-203,135-0.64%
2024/07/1819.9219.749.7403,0310.00%
2024/07/17519.91239.849.80282,9620.95%
2024/07/1200.0089.729.57-82,739-0.29%
2024/07/1119.3819.489.4202,6050.00%
2024/07/0819.3819.479.5302,5630.00%
2024/07/0519.3200.009.4112,4720.04%
2024/07/0489.4139.459.3552,4020.21%
2024/07/0319.2500.009.2012,2860.04%
2024/06/2700.0028.768.60-22,107-0.09%
2024/06/2500.0018.818.78-12,026-0.05%
2024/06/2418.9819.179.1001,9620.00%
2024/06/1818.5500.008.5111,7220.06%
2024/06/1400.0018.388.38-11,733-0.06%
2024/06/1248.3038.308.3011,7730.06%
2024/06/1128.3500.008.3521,7870.11%
2024/06/0618.2800.008.3211,8590.05%
2024/06/0500.0028.408.38-21,874-0.11%
2024/06/04118.4700.008.42111,8970.58%
2024/06/0300.00408.548.56-401,953-2.05%
2024/05/3100.00608.618.59-601,972-3.04%
2024/05/29588.6900.008.64582,0032.90%
2024/05/2878.5218.728.7861,9910.30%
2024/05/2700.0018.508.45-11,941-0.05%
2024/05/2438.4100.008.4331,9640.15%
2024/05/21358.3500.008.34351,9471.80%
2024/05/1700.00188.348.36-181,900-0.95%
2024/05/1600.00508.178.30-501,923-2.60%
2024/05/1500.00508.168.17-501,890-2.64%
2024/05/0900.00238.138.11-231,886-1.22%
2024/05/08208.15158.128.1251,8860.27%
2024/04/2300.00107.907.93-101,903-0.53%
2024/04/18107.8800.007.89101,8970.53%
2024/04/1737.8600.007.9231,8890.16%
2024/04/1000.00388.348.33-381,831-2.07%
2024/04/08208.2500.008.23201,8241.10%
2024/04/0158.4600.008.4551,8770.27%
2024/03/2800.00108.348.25-101,885-0.53%
2024/03/27108.2600.008.23101,8800.53%
2024/03/2528.3200.008.3121,8680.11%
2024/03/2200.00108.378.36-101,867-0.54%
2024/03/21108.2038.218.2271,8480.38%
2024/03/19178.1800.008.15171,8230.93%
2024/03/1400.0058.338.25-51,777-0.28%
2024/03/1358.5100.008.3351,7580.28%
2024/03/1200.0018.648.64-11,680-0.06%
2024/03/0748.72108.688.62-61,645-0.36%
2024/03/0600.0018.838.91-11,586-0.06%
2024/03/0528.9228.928.9001,5660.00%
2024/03/0429.0100.008.9921,5940.13%
2024/03/01109.0500.009.03101,5580.64%
2024/02/27109.1200.009.11101,5580.64%
2024/02/2139.5000.009.4331,5150.20%
2024/02/16109.2300.009.30101,4740.68%
2024/01/3000.0029.309.30-21,505-0.13%
2024/01/29449.4700.009.40441,5062.92%
2024/01/2500.00119.409.40-111,488-0.74%
2024/01/24869.3700.009.40861,4855.79%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章