華晶科 (3059)-國票-北高雄券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.15
漲跌
▼0.85
漲幅
-1.93%
成交量
9,264張
產業
上市光電類股
576人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	16	43.71	9	43.28	43.15	7	9,539	0.07%
2024/05/27	5	43.23	9	43.78	44.00	-4	9,411	-0.04%
2024/05/24	7	41.86	10	42.11	42.35	-3	9,118	-0.03%
2024/05/23	14	43.21	10	42.69	42.55	4	9,011	0.04%
2024/05/22	33	43.13	8	43.58	43.35	25	8,723	0.29%
2024/05/21	5	41.46	3	41.80	42.00	2	8,323	0.02%
2024/05/20	6	41.70	10	41.84	41.30	-4	8,123	-0.05%
2024/05/17	50	42.98	27	42.34	41.85	23	7,939	0.29%
2024/05/16	13	41.28	18	42.04	43.90	-5	7,122	-0.07%
2024/05/15	5	39.93	4	40.13	39.95	1	6,701	0.01%
2024/05/14	4	39.25	3	39.50	39.45	1	6,578	0.02%
2024/05/13	0	0.00	350	39.16	39.10	-350	6,540	-5.35%	大賣/鉅額交易
2024/05/10	2	38.65	2	38.60	38.60	0	6,479	0.00%
2024/05/09	2	39.10	2	38.60	38.60	0	6,459	0.00%
2024/05/08	4	39.66	2	39.25	39.00	2	6,421	0.03%
2024/05/07	1	37.90	3	39.63	39.25	-2	6,356	-0.03%
2024/05/06	0	0.00	2	38.48	37.80	-2	6,278	-0.03%
2024/05/03	4	38.73	5	37.98	37.85	-1	6,275	-0.02%
2024/05/02	4	38.95	4	38.55	38.55	0	6,282	0.00%
2024/04/30	4	39.40	3	39.00	39.00	1	6,348	0.02%
2024/04/29	2	39.45	4	39.58	39.20	-2	6,623	-0.03%
2024/04/26	2	39.85	3	39.33	39.05	-1	6,681	-0.01%
2024/04/25	5	39.58	3	40.00	39.85	2	6,618	0.03%
2024/04/24	4	39.00	3	38.95	38.95	1	6,450	0.02%
2024/04/23	14	38.02	12	38.64	38.55	2	6,397	0.03%
2024/04/22	2	37.25	27	36.59	36.40	-25	6,264	-0.40%
2024/04/19	0	0.00	15	37.76	37.35	-15	6,234	-0.24%
2024/04/18	1	38.15	0.1	38.30	38.35	0.9	6,169	0.01%
2024/04/17	0	0.00	250	38.93	38.85	-250	6,116	-4.09%	大賣/鉅額交易
2024/04/16	9	38.51	15.1	37.80	38.20	-6.1	6,052	-0.10%
2024/04/15	34.2	42.14	17	40.59	40.80	17.2	5,861	0.29%
2024/04/11	5	40.05	5	39.96	39.90	0	5,308	0.00%
2024/04/10	0	0.00	116	41.21	41.20	-116	5,181	-2.24%	大賣/鉅額交易
2024/04/09	7	39.51	0	0.00	38.85	7	4,761	0.15%
2024/04/08	12	39.73	16	39.87	40.05	-4	4,682	-0.09%
2024/04/03	4	37.88	5	38.00	37.75	-1	4,277	-0.02%
2024/04/02	8	38.70	13	38.59	38.55	-5	4,216	-0.12%
2024/04/01	10	38.38	20	37.58	38.80	-10	4,059	-0.25%
2024/03/29	5	35.95	0	0.00	35.95	5	3,804	0.13%
2024/03/27	18	36.62	0	0.00	36.85	18	3,742	0.48%
2024/03/26	9	36.92	1	37.90	36.25	8	3,686	0.22%
2024/03/25	13	39.10	16	39.12	38.70	-3	3,401	-0.09%
2024/03/22	0	0.00	4	36.08	36.15	-4	2,694	-0.15%
2024/03/21	18	35.26	6	35.15	35.15	12	2,590	0.46%
2024/03/20	34	34.86	12	35.03	35.55	22	2,564	0.86%
2024/03/19	7	34.23	6	34.57	34.75	1	2,453	0.04%
2024/03/13	9	33.91	2	34.00	33.25	7	2,556	0.27%
2024/03/12	11	34.19	2	34.05	34.10	9	2,735	0.33%
2024/03/06	0	0.00	1	34.55	34.55	-1	2,920	-0.03%
2024/03/05	1	34.95	0	0.00	35.00	1	3,067	0.03%
2024/02/27	1	34.80	0	0.00	34.95	1	3,394	0.03%
2024/02/26	0	0.00	1	35.10	35.15	-1	3,785	-0.03%
2024/02/20	2	35.70	0	0.00	35.65	2	5,366	0.04%
2024/02/15	0	0.00	1	35.35	35.25	-1	5,490	-0.02%
2024/01/30	2	37.30	2	37.00	37.00	0	5,417	0.00%
2024/01/26	1	36.90	2	36.43	36.45	-1	5,328	-0.02%
2024/01/24	6	37.48	5	37.70	37.25	1	5,273	0.02%
2024/01/23	13	37.74	15	37.65	37.65	-2	5,189	-0.04%
2024/01/18	7	35.04	6	35.18	35.00	1	4,913	0.02%
2024/01/17	0	0.00	1	35.20	35.20	-1	4,917	-0.02%
2024/01/16	2	34.85	2	34.75	34.75	0	4,865	0.00%
2024/01/12	1	34.55	0	0.00	34.30	1	4,855	0.02%
2024/01/11	1	34.65	0	0.00	34.85	1	4,935	0.02%
2024/01/08	3	36.05	0	0.00	36.05	3	4,910	0.06%
2024/01/03	3	37.70	1	37.60	37.60	2	4,957	0.04%
2024/01/02	2	38.25	0	0.00	38.00	2	4,958	0.04%
2023/12/28	2	37.80	2	37.40	37.40	0	4,963	0.00%
2023/12/27	2	37.35	2	37.75	37.75	0	4,958	0.00%
2023/12/26	1	37.00	2	37.25	37.30	-1	4,940	-0.02%
2023/12/22	2	37.85	2	37.15	37.15	0	4,922	0.00%
2023/12/21	200	37.75	0	0.00	37.75	200	4,912	4.07%	大買/鉅額交易
2023/12/18	502	37.75	2	37.20	37.20	500	4,860	10.29%	大買/鉅額交易
2023/12/15	4	37.43	4	36.95	36.95	0	4,800	0.00%
2023/12/14	2	37.30	3	37.58	37.60	-1	4,794	-0.02%
2023/12/12	1	37.15	1	37.10	37.10	0	4,777	0.00%
2023/12/11	2	37.43	1	37.00	37.00	1	4,752	0.02%
2023/12/08	4	38.24	2	38.40	38.35	2	4,657	0.04%
2023/12/07	4	39.19	7	38.96	38.20	-3	4,607	-0.07%
2023/12/06	1	38.10	2	38.05	38.15	-1	4,425	-0.02%
2023/12/05	1	37.90	10	37.85	38.10	-9	4,385	-0.21%
2023/12/04	12	39.23	2	39.20	38.30	10	4,366	0.23%
2023/12/01	2	38.50	1	38.55	38.55	1	4,323	0.02%
2023/11/30	6	39.75	0	0.00	39.35	6	4,302	0.14%
2023/11/29	0	0.00	3	39.63	39.40	-3	4,168	-0.07%
2023/11/27	0	0.00	1	39.30	39.00	-1	4,259	-0.02%
2023/11/24	1	39.50	0	0.00	39.75	1	4,131	0.02%
2023/11/22	10	40.45	16	40.40	40.80	-6	3,603	-0.17%
2023/11/21	12	38.34	4	38.78	38.30	8	3,074	0.26%
2023/11/20	15	36.96	25	37.93	39.25	-10	2,440	-0.41%
2023/11/17	0	0.00	1	35.70	35.70	-1	2,038	-0.05%
2023/11/16	0	0.00	5	35.50	35.35	-5	1,992	-0.25%
2023/11/15	0	0.00	1	34.50	34.65	-1	1,896	-0.05%
2023/11/03	1	33.80	0	0.00	33.75	1	1,861	0.05%
2023/11/01	1	33.45	0	0.00	33.50	1	1,864	0.05%
2023/10/27	1	34.10	5	34.85	33.95	-4	1,873	-0.21%
2023/10/26	0	0.00	10	33.98	33.60	-10	1,795	-0.56%
2023/10/20	1	33.80	0	0.00	33.75	1	2,335	0.04%
2023/10/19	2	34.35	0	0.00	34.30	2	2,331	0.09%
2023/10/13	10	35.20	5	35.35	34.85	5	2,229	0.22%
2023/09/26	0	0.00	0	33.90	33.70	0	2,132	0.00%
2023/09/19	0	0.00	1	33.40	33.40	-1	2,138	-0.05%
2023/09/15	1	34.70	1	34.50	34.60	0	2,085	0.00%
2023/09/14	0	0.00	1	34.60	34.65	-1	2,084	-0.05%
2023/09/13	1	34.45	0	0.00	34.45	1	2,091	0.05%
2023/09/12	0	0.00	1	34.85	34.95	-1	2,105	-0.05%
2023/09/11	1	34.65	3	35.37	34.65	-2	2,204	-0.09%
2023/09/08	1	35.75	3	35.95	35.75	-2	2,193	-0.09%
2023/09/07	5	36.40	0	0.00	35.95	5	2,191	0.23%
2023/09/06	3	36.35	0	0.00	36.40	3	2,214	0.14%
2023/09/05	9	36.48	0	0.00	36.30	9	2,181	0.41%
2023/09/01	6	36.50	0	0.00	36.10	6	2,101	0.29%
2023/08/31	2	35.50	0	0.00	35.65	2	1,990	0.10%
2023/08/25	0	0.00	125	34.00	33.80	-125	2,253	-5.55%	大賣/鉅額交易
2023/08/11	0	0.00	1	33.20	33.20	-1	2,331	-0.04%
2023/08/10	0	0.00	2	33.40	33.40	-2	2,329	-0.09%
2023/08/02	0	0.00	2	34.50	34.50	-2	2,319	-0.09%
2023/07/28	1	35.40	1	35.15	35.25	0	2,211	0.00%
2023/07/27	11	36.02	8	36.18	35.90	3	2,172	0.14%
2023/07/26	16	36.45	6	36.11	36.35	10	2,067	0.48%
2023/07/18	0	0.00	2	33.65	33.60	-2	1,706	-0.12%
2023/07/13	0	0.00	5	33.25	33.20	-5	1,737	-0.29%
2023/07/06	0	0.00	24	34.31	34.50	-24	1,930	-1.24%
2023/06/30	0	0.00	1	34.20	34.10	-1	1,953	-0.05%
2023/06/29	0	0.00	3	34.20	34.25	-3	1,956	-0.15%
2023/06/21	0	0.00	3	35.20	35.20	-3	1,996	-0.15%
2023/06/19	2	36.00	0	0.00	35.15	2	2,252	0.09%
2023/06/16	5	35.68	25	35.58	35.95	-20	2,247	-0.89%
2023/06/15	27	35.83	7	36.13	36.10	20	2,222	0.90%
2023/06/07	0	0.00	1	35.95	35.85	-1	2,202	-0.05%
2023/06/05	0	0.00	11	36.29	36.20	-11	2,397	-0.46%
2023/05/31	0	0.00	1	35.15	35.15	-1	2,248	-0.04%
2023/05/25	0	0.00	1	34.55	34.55	-1	2,162	-0.05%
2023/05/23	2	34.33	2	34.35	34.35	0	2,181	0.00%
2023/05/19	0	0.00	1	34.40	34.25	-1	2,180	-0.05%
2023/05/17	1	34.35	1	34.30	34.40	0	2,150	0.00%
2023/05/15	1	33.05	0	0.00	32.95	1	2,069	0.05%
2023/05/11	0	0.00	0.1	32.90	32.80	-0.1	2,204	0.00%
2023/05/10	2	33.38	0	0.00	32.95	2	2,272	0.09%
2023/05/08	1	33.00	0	0.00	33.00	1	2,310	0.04%
2023/05/04	0	0.00	22	33.05	32.85	-22	2,454	-0.90%
2023/05/03	0	0.00	13	32.95	32.90	-13	2,465	-0.53%
2023/05/02	1	33.30	15	33.35	33.25	-14	2,470	-0.57%
2023/04/25	0	0.00	15	33.60	32.80	-15	2,510	-0.60%
2023/04/20	0	0.00	1	35.15	34.55	-1	2,477	-0.04%
2023/04/19	0	0.00	5	35.70	35.55	-5	2,459	-0.20%
2023/04/18	10	35.60	3	35.65	35.60	7	2,451	0.29%
2023/04/14	5	35.50	0	0.00	35.60	5	2,418	0.21%
2023/04/13	3	35.72	0	0.00	35.30	3	2,403	0.12%
2023/04/12	12	36.22	2	36.50	36.40	10	2,358	0.42%
2023/04/10	0	0.00	30	35.50	35.45	-30	2,206	-1.36%
2023/04/07	0	35.80	0	0.00	35.25	0	2,199	0.00%
2023/04/06	0	35.50	1	35.45	35.25	-1	2,197	-0.05%
2023/03/31	1	35.65	0	0.00	35.75	1	2,183	0.05%
2023/03/29	0	0.00	2	34.85	34.95	-2	2,165	-0.09%
2023/03/27	0	0.00	1	36.05	35.70	-1	2,200	-0.05%
2023/03/23	1	36.00	1	35.50	35.50	0	2,192	0.00%
2023/03/22	5	36.23	1	34.55	36.05	4	2,160	0.19%
2023/03/16	1	32.95	0	0.00	33.00	1	1,988	0.05%
2023/03/10	1	35.75	1	35.20	34.60	0	2,069	0.00%
2023/03/09	12	36.43	12	37.31	36.20	0	2,106	0.00%
2023/03/08	0	0.00	1	35.15	35.40	-1	1,971	-0.05%
2023/03/06	2	35.25	13	35.27	35.30	-11	2,067	-0.53%
2023/02/17	10	34.70	0	0.00	34.60	10	3,221	0.31%
2023/02/09	12	35.88	1	35.70	35.60	11	3,319	0.33%
2023/02/06	0	34.85	0	0.00	34.60	0	3,185	0.00%
2023/02/03	0	0.00	1	34.90	34.85	-1	3,243	-0.03%
2023/02/02	1	35.00	0	0.00	35.00	1	3,273	0.03%
2023/02/01	0	0.00	1	33.85	34.10	-1	3,188	-0.03%
2023/01/31	0	0.00	1	33.65	33.55	-1	3,181	-0.03%
2023/01/30	6	33.36	5	33.45	33.45	1	3,197	0.03%
2023/01/16	0	0.00	1	31.80	32.00	-1	3,186	-0.03%
2023/01/13	1	32.00	0	0.00	31.90	1	3,210	0.03%
2023/01/10	1	33.25	0	0.00	33.25	1	3,220	0.03%
2023/01/09	0	0.00	2	33.85	33.65	-2	3,240	-0.06%
2023/01/05	2	33.53	0	0.00	33.25	2	3,287	0.06%
2023/01/03	1	33.45	0	0.00	33.20	1	3,342	0.03%
2022/12/27	2	33.85	0	0.00	33.85	2	3,519	0.06%
2022/12/19	3	34.75	6	34.43	34.30	-3	3,725	-0.08%
2022/12/16	3	35.15	0	0.00	35.15	3	3,717	0.08%
2022/12/14	0	0.00	1	36.15	36.25	-1	3,704	-0.03%
2022/12/13	1	36.45	0	0.00	36.15	1	3,704	0.03%
2022/12/05	0	0.00	1	37.80	37.75	-1	3,791	-0.03%
2022/12/02	0	0.00	1	38.30	38.15	-1	3,785	-0.03%
2022/12/01	1	37.90	7	38.01	37.90	-6	3,769	-0.16%
2022/11/30	8	37.67	9	37.58	37.55	-1	3,782	-0.03%
2022/11/28	2	37.25	2	37.60	37.15	0	4,200	0.00%
2022/11/25	0	0.00	45	37.39	36.60	-45	4,312	-1.04%
2022/11/24	31	37.24	11	37.53	37.75	20	4,225	0.47%
2022/11/23	1	36.65	31	36.93	37.10	-30	4,034	-0.74%
2022/11/22	16	35.71	1	35.70	36.10	15	3,944	0.38%
2022/11/21	32	37.14	12	37.16	36.55	20	3,911	0.51%
2022/11/18	21	36.75	12	36.61	37.20	9	3,748	0.24%
2022/11/16	3	34.65	1	34.95	34.45	2	3,352	0.06%
2022/11/15	2	34.15	0	0.00	34.60	2	3,335	0.06%
2022/11/14	10	35.75	0	0.00	35.70	10	3,262	0.31%
2022/11/10	0	0.00	2	35.40	35.00	-2	3,215	-0.06%
2022/11/07	0	0.00	1	34.65	34.75	-1	3,335	-0.03%
2022/11/04	1	34.25	0	0.00	34.50	1	3,350	0.03%
2022/10/31	0	0.00	6	32.68	33.55	-6	3,288	-0.18%
2022/10/28	4	31.58	0	0.00	31.50	4	3,237	0.12%
2022/10/26	0	0.00	2	31.20	31.05	-2	3,330	-0.06%
2022/10/25	2	31.80	0	0.00	31.65	2	3,317	0.06%
2022/10/24	2	32.30	0	0.00	32.15	2	3,319	0.06%
2022/10/17	2	33.85	0	0.00	33.85	2	3,446	0.06%
2022/10/07	1	35.50	1	35.50	35.50	0	4,287	0.00%
2022/10/06	1	35.60	0	0.00	35.65	1	4,490	0.02%
2022/10/05	0	35.25	0	0.00	35.20	0	4,580	0.00%
2022/09/26	1	33.00	0	0.00	32.35	1	4,754	0.02%
2022/09/23	1	35.75	0	0.00	35.60	1	4,741	0.02%
2022/09/21	2	36.00	0	0.00	36.10	2	4,766	0.04%
2022/09/20	0	0.00	3	36.15	36.65	-3	4,799	-0.06%
2022/09/16	0	0.00	1	36.90	36.90	-1	4,839	-0.02%
2022/09/14	1	36.65	1	36.95	37.00	0	4,901	0.00%
2022/09/12	0	0.00	4	36.40	36.45	-4	4,917	-0.08%
2022/09/08	3	35.40	0	0.00	34.80	3	4,974	0.06%
2022/09/07	2	34.05	2	34.65	34.70	0	4,957	0.00%
2022/09/06	9	34.72	5	34.40	34.50	4	4,933	0.08%
2022/09/05	2	37.25	4	37.43	35.50	-2	4,846	-0.04%
2022/09/02	7	39.46	0	0.00	39.00	7	4,675	0.15%
2022/09/01	3	39.15	2	38.73	39.00	1	4,370	0.02%
2022/08/31	2	37.48	0	0.00	37.60	2	4,194	0.05%
2022/08/30	1	37.00	1	36.80	37.00	0	4,192	0.00%
2022/08/24	2	37.20	0	0.00	37.40	2	4,159	0.05%
2022/08/23	0	0.00	1	37.05	37.10	-1	4,173	-0.02%
2022/08/15	3	38.35	3	38.15	37.65	0	4,230	0.00%
2022/08/10	6	36.73	6	36.97	36.90	0	4,161	0.00%
2022/08/02	1	35.70	0	0.00	35.25	1	4,580	0.02%
2022/07/26	1	37.15	0	0.00	37.30	1	4,623	0.02%
2022/07/25	0	0.00	5	38.10	38.05	-5	4,595	-0.11%
2022/07/21	1	38.80	0	0.00	38.70	1	4,537	0.02%
2022/07/20	125	37.97	18	38.66	38.85	107	4,345	2.46%	大買/鉅額交易
2022/07/18	4	38.26	5	37.90	37.90	-1	4,053	-0.02%
2022/07/15	0	0.00	9	36.90	36.90	-9	3,826	-0.24%
2022/07/14	4	36.28	2	36.03	36.10	2	3,732	0.05%
2022/07/13	5	36.00	1	36.35	35.85	4	3,545	0.11%
2022/07/12	0	0.00	1	34.10	34.05	-1	3,420	-0.03%
2022/07/08	3	34.25	5	34.90	35.45	-2	3,410	-0.06%
2022/07/06	3	32.35	0	0.00	31.25	3	3,262	0.09%
2022/07/04	3	31.45	0	0.00	31.40	3	3,245	0.09%
2022/06/28	10	37.10	0	37.35	37.20	10	3,312	0.30%
2022/06/21	0	0.00	1	35.05	35.85	-1	3,308	-0.03%
2022/06/17	1	36.45	0	0.00	35.90	1	3,374	0.03%
2022/06/15	1	36.35	0	0.00	36.65	1	3,374	0.03%
2022/06/13	0	0.00	3	37.00	36.35	-3	3,535	-0.08%
2022/06/10	0	0.00	9	37.35	37.35	-9	3,573	-0.25%
2022/06/07	1	38.75	0	0.00	38.55	1	3,875	0.03%
2022/06/06	0	0.00	2	39.20	39.10	-2	4,048	-0.05%
2022/06/02	0	0.00	0	38.90	38.70	0	4,172	0.00%
2022/05/27	2	37.80	0	0.00	37.75	2	4,533	0.04%
2022/05/20	3	37.85	0	0.00	38.15	3	5,291	0.06%
2022/05/19	0	0.00	0	37.80	38.15	0	5,518	0.00%
2022/05/18	3	37.23	3	37.20	37.20	0	5,625	0.00%
2022/05/17	5	36.85	0	0.00	36.90	5	5,850	0.09%
2022/05/12	5	34.79	5	34.21	33.60	0	7,390	0.00%
2022/05/04	0	0.00	1	38.15	38.60	-1	10,190	-0.01%
2022/04/29	2	37.58	1	37.70	37.30	1	10,613	0.01%
2022/04/28	0	0.00	2	36.70	36.65	-2	10,815	-0.02%
2022/04/27	1	35.60	3	36.02	36.65	-2	11,085	-0.02%
2022/04/26	1	38.05	2	37.85	37.50	-1	11,402	-0.01%
2022/04/25	2	36.23	4	36.81	36.80	-2	11,552	-0.02%
2022/04/22	1	38.35	1	38.85	38.15	0	11,687	0.00%
2022/04/21	1	39.35	0	0.00	39.15	1	11,843	0.01%
2022/04/20	0	0.00	2	39.75	39.60	-2	11,928	-0.02%
2022/04/19	4	39.50	2	39.80	39.20	2	12,226	0.02%
2022/04/18	0	0.00	4	38.94	39.15	-4	12,488	-0.03%
2022/04/15	2	40.60	5	39.90	39.60	-3	12,582	-0.02%
2022/04/14	2	40.85	2	41.08	41.15	0	12,857	0.00%
2022/04/13	1	40.55	1	40.75	40.70	0	13,143	0.00%
2022/04/12	1	40.75	0	0.00	40.30	1	13,338	0.01%
2022/04/11	45	41.82	73	41.85	41.25	-28	13,744	-0.20%
2022/04/08	23	40.22	3	40.48	40.65	20	13,839	0.14%
2022/04/07	5	39.95	1	40.10	39.90	4	14,117	0.03%
2022/04/06	9	41.62	6	41.51	41.45	3	14,439	0.02%
2022/03/31	5	43.20	5	42.85	42.85	0	15,459	0.00%
2022/03/30	1	44.20	2	44.30	44.00	-1	16,643	-0.01%
2022/03/29	1	43.70	1	44.10	43.70	0	17,409	0.00%
2022/03/28	0	43.20	0	0.00	43.80	0	17,630	0.00%
2022/03/25	1	43.70	0	0.00	43.40	1	17,977	0.01%
2022/03/24	1	44.10	6	44.23	44.30	-5	18,368	-0.03%
2022/03/23	1	44.35	3	45.40	44.35	-2	19,120	-0.01%
2022/03/22	1	44.35	1	44.55	44.95	0	20,231	0.00%
2022/03/21	11	44.68	12	44.65	44.30	-1	20,846	0.00%
2022/03/18	1	44.30	2	44.13	44.30	-1	21,826	0.00%
2022/03/17	6	44.09	2	44.10	43.90	4	22,655	0.02%
2022/03/16	8	42.83	10	43.02	42.95	-2	23,313	-0.01%
2022/03/15	0	0.00	2.1	43.00	42.05	-2.1	23,613	-0.01%
2022/03/14	2	43.15	0	0.00	43.25	2	24,222	0.01%
2022/03/11	10	42.35	6	43.07	43.20	4	24,149	0.02%
2022/03/10	9	41.78	9	41.72	41.95	0	24,000	0.00%
2022/03/09	11	39.99	10	40.33	41.05	1	23,885	0.00%
2022/03/07	38	41.19	36	40.55	40.20	2	23,714	0.01%
2022/03/04	14	43.87	5	43.50	43.50	9	23,566	0.04%
2022/03/03	2	45.03	0	0.00	44.75	2	23,534	0.01%
2022/03/02	7	43.82	7	44.31	45.20	0	23,525	0.00%
2022/03/01	1	44.75	2	44.33	44.75	-1	23,570	0.00%
2022/02/25	16.1	43.30	1	43.95	43.25	15.1	23,513	0.06%
2022/02/24	2	44.23	52	43.21	43.20	-50	23,457	-0.21%
2022/02/23	12	46.21	0	0.00	46.20	12	23,271	0.05%
2022/02/22	16	45.31	25	45.87	46.00	-9	23,310	-0.04%
2022/02/21	1	48.70	1	48.15	47.15	0	23,098	0.00%
2022/02/18	1	47.80	0	0.00	48.25	1	23,167	0.00%
2022/02/17	6.2	48.92	47.2	48.07	48.00	-41	23,159	-0.18%
2022/02/16	22	50.64	19	49.13	49.00	3	23,161	0.01%
2022/02/15	44	50.38	21.3	50.89	49.65	22.7	23,039	0.10%
2022/02/14	10.3	48.04	0	0.00	47.80	10.3	22,403	0.05%
2022/02/11	18.5	49.36	32	49.05	48.55	-13.5	22,446	-0.06%
2022/02/10	84.3	52.00	26	52.16	52.30	58.3	21,885	0.27%
2022/02/09	35.2	50.52	27.2	50.18	51.70	8	21,029	0.04%
2022/02/08	14	48.91	19.1	48.91	49.00	-5.1	20,381	-0.03%
2022/02/07	6	44.98	3.2	45.32	45.95	2.9	20,196	0.01%
2022/01/26	5.2	47.04	6	46.88	46.75	-0.9	19,972	0.00%
2022/01/25	3	46.37	8	47.13	46.00	-5	19,995	-0.03%
2022/01/24	5	45.52	11	45.65	46.50	-6	19,805	-0.03%
2022/01/21	8	46.73	4	46.20	45.90	4	19,690	0.02%
2022/01/20	0	0.00	21.1	47.36	48.35	-21.1	19,524	-0.11%
2022/01/19	13	47.30	16	47.51	47.70	-3	19,284	-0.02%
2022/01/18	3	45.72	0	0.00	46.30	3	19,057	0.02%
2022/01/17	10	46.05	12	45.97	46.50	-2	18,993	-0.01%
2022/01/14	10	43.50	13	43.01	43.95	-3	18,895	-0.02%
2022/01/13	2	44.75	1	44.50	44.90	1	18,806	0.01%
2022/01/12	10	44.70	16	45.53	44.60	-6	18,794	-0.03%
2022/01/11	11	44.57	10	43.59	43.50	1	18,490	0.01%
2022/01/10	0	0.00	9	45.91	45.80	-9	18,260	-0.05%
2022/01/07	6	44.68	6	44.44	44.40	0	18,263	0.00%
2022/01/06	5	46.04	1	46.35	45.90	4	17,962	0.02%
2022/01/05	5	47.61	0	0.00	48.00	5	17,676	0.03%
2022/01/04	10	48.77	14.2	48.69	48.75	-4.2	17,477	-0.02%
2021/12/30	1	47.45	6	47.56	47.60	-5	16,887	-0.03%
2021/12/29	29	49.48	4	49.44	48.95	25	16,594	0.15%
2021/12/27	27.2	50.26	59	50.89	49.00	-31.8	15,850	-0.20%
2021/12/24	57.4	50.93	77	50.88	50.80	-19.6	15,156	-0.13%
2021/12/23	45	49.10	26	48.98	50.00	19	13,928	0.14%
2021/12/22	2	46.98	2	47.20	47.15	0	13,120	0.00%
2021/12/21	10	46.58	11	47.40	46.95	-1	12,893	-0.01%
2021/12/20	8	47.73	14	47.31	46.30	-6	12,534	-0.05%
2021/12/17	43	49.79	79.4	48.94	48.40	-36.4	12,090	-0.30%
2021/12/16	82.4	48.74	35.5	49.01	49.30	46.9	11,316	0.41%
2021/12/15	28	46.40	34	46.64	47.45	-6	10,151	-0.06%
2021/12/14	19	46.39	18	46.48	45.00	1	9,617	0.01%
2021/12/13	38	45.39	35	45.39	45.95	3	8,843	0.03%
2021/12/10	17	43.57	11	44.11	44.25	6	8,117	0.07%
2021/12/09	4	41.13	4	41.70	41.25	0	7,348	0.00%
2021/12/08	20	41.60	23	41.24	40.95	-3	6,968	-0.04%
2021/12/03	0	0.00	1	39.25	38.75	-1	6,272	-0.02%
2021/12/01	1	39.90	1	40.50	40.10	0	6,393	0.00%
2021/11/30	0	0.00	2	39.40	39.60	-2	6,357	-0.03%
2021/11/29	0	0.00	2	38.68	38.75	-2	6,475	-0.03%
2021/11/25	1	40.25	7	40.18	39.75	-6	6,430	-0.09%
2021/11/23	2	38.90	2	38.93	38.75	0	6,273	0.00%
2021/11/22	3	39.25	0	0.00	39.75	3	6,232	0.05%
2021/11/19	11	40.74	14	40.59	39.55	-3	6,215	-0.05%
2021/11/18	2	40.00	1	39.85	39.85	1	6,032	0.02%
2021/11/17	0	0.00	3	40.42	40.40	-3	5,951	-0.05%
2021/11/16	0	0.00	2	40.40	39.10	-2	5,658	-0.04%
2021/11/15	5	41.10	3	40.70	40.20	2	5,529	0.04%
2021/11/12	11	40.38	11	40.54	40.70	0	5,291	0.00%
2021/11/11	7	39.26	4	39.50	39.35	3	4,848	0.06%
2021/11/09	0	0.00	1	38.40	39.00	-1	4,352	-0.02%
2021/11/08	1	37.25	2	37.40	37.35	-1	4,274	-0.02%
2021/11/05	1	37.85	0	0.00	37.80	1	4,274	0.02%
2021/11/04	5	39.30	15	39.14	39.45	-10	4,121	-0.24%
2021/11/02	5	39.40	6	39.15	37.25	-1	3,931	-0.03%
2021/10/29	5	37.15	3	37.33	37.60	2	3,745	0.05%
2021/10/27	1	36.60	1	36.90	37.10	0	4,085	0.00%
2021/10/26	0	0.00	1	35.95	36.90	-1	4,264	-0.02%
2021/10/25	1	35.30	10	35.65	36.20	-9	4,228	-0.21%
2021/10/22	10	34.50	2	34.00	35.50	8	4,427	0.18%
2021/10/21	1	34.65	10	34.85	34.45	-9	4,766	-0.19%
2021/10/20	10	33.80	0	0.00	33.65	10	5,313	0.19%
2021/10/18	1	33.00	0	0.00	32.60	1	5,800	0.02%
2021/10/15	7	33.70	1	33.75	33.75	6	5,813	0.10%
2021/10/08	6	32.83	1	32.90	32.70	5	5,965	0.08%
2021/10/05	1	32.30	0	0.00	32.30	1	6,228	0.02%
2021/10/01	1	33.60	0	0.00	32.80	1	6,296	0.02%
2021/09/30	1	34.80	0	0.00	34.80	1	6,296	0.02%
2021/09/28	0	0.00	1	36.55	36.15	-1	6,410	-0.02%
2021/09/27	1	37.35	4	37.26	36.70	-3	6,433	-0.05%
2021/09/24	0	0.00	1	36.45	36.20	-1	6,467	-0.02%
2021/09/23	2	36.03	0	0.00	36.10	2	6,502	0.03%
2021/09/22	5	36.36	3	35.88	35.85	2	6,590	0.03%
2021/09/16	2	37.50	2	37.25	37.50	0	7,175	0.00%
2021/09/15	3	36.87	13	36.40	37.70	-10	7,059	-0.14%
2021/09/14	1	35.45	0	0.00	35.25	1	6,936	0.01%
2021/09/07	1	34.60	2	35.05	35.35	-1	7,461	-0.01%
2021/09/06	6	36.54	1	36.40	35.70	5	7,434	0.07%
2021/09/03	2	35.50	0	0.00	35.15	2	7,347	0.03%
2021/09/02	5	37.19	0	0.00	36.35	5	7,304	0.07%
2021/09/01	14	36.09	14	36.38	36.80	0	7,179	0.00%
2021/08/31	1	34.95	1	34.95	35.00	0	7,095	0.00%
2021/08/30	0	0.00	1	35.00	34.90	-1	7,118	-0.01%
2021/08/26	3	35.00	0	0.00	34.95	3	7,174	0.04%
2021/08/25	11	35.10	10	35.29	34.95	1	7,219	0.01%
2021/08/23	2	33.75	0	0.00	34.35	2	7,322	0.03%
2021/08/20	1	33.00	0	0.00	32.85	1	7,506	0.01%
2021/08/16	1	34.20	0	0.00	33.80	1	7,989	0.01%
2021/08/13	4	35.83	0	0.00	34.80	4	8,172	0.05%
2021/08/12	0	0.00	1	36.75	36.30	-1	8,400	-0.01%
2021/08/03	1	39.25	1	38.90	38.95	0	8,789	0.00%
2021/08/02	10	40.03	9	39.71	39.45	1	8,756	0.01%
2021/07/30	5	41.53	12	40.94	40.25	-7	8,470	-0.08%
2021/07/28	1	41.60	6	39.80	39.65	-5	8,326	-0.06%
2021/07/27	9	41.19	16	41.29	42.45	-7	8,163	-0.09%
2021/07/26	20	41.21	19	41.33	40.80	1	7,933	0.01%
2021/07/23	5	41.00	27	40.18	41.95	-22	7,611	-0.29%
2021/07/22	1	39.05	2	38.45	38.15	-1	7,425	-0.01%
2021/07/21	2	37.58	0	0.00	37.05	2	7,388	0.03%
2021/07/20	3	37.97	2	37.83	37.85	1	7,436	0.01%
2021/07/19	20	38.69	8	38.59	39.10	12	7,483	0.16%
2021/07/16	1	37.85	12	38.97	38.60	-11	7,511	-0.15%
2021/07/15	0	0.00	2	38.13	38.05	-2	7,520	-0.03%
2021/07/14	0	0.00	1	37.20	37.90	-1	7,627	-0.01%
2021/07/13	3	38.28	0	0.00	37.55	3	7,756	0.04%
2021/07/12	3	38.07	0	0.00	38.40	3	7,716	0.04%
2021/07/09	5	37.82	1	37.85	37.60	4	7,784	0.05%
2021/07/08	0	0.00	3	37.50	37.35	-3	8,125	-0.04%
2021/07/06	0	0.00	3	38.00	37.10	-3	9,457	-0.03%
2021/07/05	2	37.85	55	37.46	38.10	-53	9,867	-0.54%
2021/07/01	50	36.60	6	36.12	36.10	44	11,802	0.37%
2021/06/30	0	0.00	2	37.20	37.05	-2	12,043	-0.02%
2021/06/29	9	37.29	5	37.21	37.25	4	12,334	0.03%
2021/06/28	1	38.50	3	38.27	38.30	-2	13,105	-0.02%
2021/06/25	10	38.80	3	39.30	39.60	7	13,292	0.05%
2021/06/24	0	0.00	10	37.00	37.00	-10	13,701	-0.07%
2021/06/23	1	35.60	6	34.93	36.15	-5	13,580	-0.04%
2021/06/21	22	37.11	12	37.14	36.10	10	13,629	0.07%
2021/06/18	0	0.00	2	36.70	37.80	-2	13,500	-0.01%
2021/06/16	0	0.00	2.6	35.15	34.90	-2.6	13,380	-0.02%
2021/06/11	0	0.00	2	35.15	35.00	-2	13,516	-0.01%
2021/06/10	3	35.70	3	35.73	35.55	0	13,642	0.00%
2021/06/09	2	36.30	1	36.40	35.50	1	13,661	0.01%
2021/06/07	0	0.00	1	35.35	35.10	-1	13,864	-0.01%
2021/06/03	0	0.00	1	35.60	35.60	-1	13,866	-0.01%
2021/06/02	2	35.38	0	0.00	35.45	2	13,866	0.01%
2021/06/01	1	36.10	4	35.91	35.90	-3	13,847	-0.02%
2021/05/31	2	36.20	5	35.71	35.60	-3	13,857	-0.02%
2021/05/28	13	36.08	11	35.97	36.15	2	13,806	0.01%
2021/05/27	8	34.83	7	35.05	34.90	1	13,667	0.01%
2021/05/26	2	34.75	1	34.30	34.75	1	13,577	0.01%
2021/05/25	17	33.69	12	33.64	33.45	5	13,388	0.04%
2021/05/24	1	32.50	21	31.74	32.70	-20	13,440	-0.15%
2021/05/21	27	32.53	2	32.23	32.50	25	13,590	0.18%
2021/05/18	6	28.20	0	0.00	30.70	6	14,053	0.04%
2021/05/17	1	29.00	0	0.00	27.95	1	14,071	0.01%
2021/05/13	4	28.80	4	29.60	30.50	0	14,115	0.00%
2021/05/12	2	30.85	6	30.36	30.35	-4	14,233	-0.03%
2021/05/11	1	34.55	6	35.51	33.40	-5	14,219	-0.04%
2021/05/07	1	37.95	1	38.25	38.40	0	15,048	0.00%
2021/05/06	3	36.03	9	36.33	36.10	-6	16,458	-0.04%
2021/05/05	5	37.00	9	36.68	37.05	-4	17,275	-0.02%
2021/05/04	0	0.00	1	36.25	36.20	-1	17,441	-0.01%
2021/05/03	7	39.89	28	39.43	38.40	-21	17,497	-0.12%
2021/04/29	34	44.03	5	42.30	42.35	29	17,343	0.17%
2021/04/28	0	0.00	2	42.33	43.55	-2	17,050	-0.01%
2021/04/26	0	0.00	2	41.60	41.50	-2	16,783	-0.01%
2021/04/23	1	41.80	1	41.45	41.55	0	16,738	0.00%
2021/04/22	1	41.55	3	41.85	40.40	-2	16,735	-0.01%
2021/04/21	1	42.75	5	42.75	42.50	-4	16,630	-0.02%
2021/04/20	3	43.23	0	0.00	43.10	3	16,625	0.02%
2021/04/19	3	43.53	1	43.10	42.45	2	17,382	0.01%
2021/04/15	3	43.25	7	43.67	42.90	-4	17,593	-0.02%
2021/04/14	2	42.68	7	43.00	43.00	-5	17,457	-0.03%
2021/04/13	6	46.78	1	46.30	44.65	5	17,139	0.03%
2021/04/12	29	47.48	18	47.79	46.80	11	16,746	0.07%
2021/04/09	11	44.39	6	43.96	44.15	5	15,904	0.03%
2021/04/08	57	44.56	146	44.83	44.20	-89	15,471	-0.58%	大賣/
2021/04/07	18	42.62	32	42.34	43.80	-14	14,349	-0.10%
2021/04/06	3	39.78	4	39.49	39.85	-1	13,508	-0.01%
2021/04/01	9	39.25	2.1	39.05	38.90	6.9	13,292	0.05%
2021/03/31	4	38.75	36	40.09	39.20	-32	13,098	-0.24%
2021/03/30	10	38.10	20	38.18	37.65	-10	12,370	-0.08%
2021/03/29	4	38.68	24	38.59	37.75	-20	12,029	-0.17%
2021/03/24	1	36.35	11	36.72	36.60	-10	11,189	-0.09%
2021/03/23	4	36.85	0	0.00	35.95	4	11,121	0.04%
2021/03/22	0	0.00	1	35.40	35.40	-1	11,107	-0.01%
2021/03/19	0	0.00	1	36.00	35.70	-1	11,227	-0.01%
2021/03/18	4	36.51	15	36.78	36.30	-11	11,279	-0.10%
2021/03/17	0	0.00	5	35.80	35.90	-5	11,293	-0.04%
2021/03/16	5	37.15	17	36.43	36.05	-12	11,535	-0.10%
2021/03/15	3	35.90	6	36.13	35.90	-3	11,746	-0.03%
2021/03/11	16	36.21	11	36.74	36.00	5	12,967	0.04%
2021/03/09	6	34.28	6	34.10	34.10	0	13,136	0.00%
2021/03/05	5	35.16	5	34.75	34.75	0	13,101	0.00%
2021/03/02	1	35.85	0	0.00	34.65	1	13,034	0.01%
2021/02/26	9	35.46	6	35.52	35.55	3	13,041	0.02%
2021/02/25	4	35.69	5	35.84	35.40	-1	12,988	-0.01%
2021/02/24	3	36.35	3	35.80	35.80	0	12,903	0.00%
2021/02/23	11	37.06	1	36.80	36.65	10	12,757	0.08%
2021/02/22	22	37.64	9	37.53	38.55	13	12,540	0.10%
2021/02/19	5	34.73	6	35.15	36.15	-1	11,822	-0.01%
2021/02/18	8	34.70	5	34.90	34.95	3	11,665	0.03%
2021/02/17	2	33.35	2	33.70	33.90	0	11,546	0.00%
2021/02/05	5	33.86	6	33.75	33.60	-1	11,443	-0.01%
2021/02/04	9	35.18	8	34.24	34.30	1	11,367	0.01%
2021/02/03	8	35.41	9	35.67	35.30	-1	11,261	-0.01%
2021/02/02	10	34.46	16	34.50	34.65	-6	11,042	-0.05%
2021/02/01	20	35.90	9	36.03	34.75	11	10,865	0.10%
2021/01/29	17	36.96	10	35.54	35.35	7	10,547	0.07%
2021/01/28	48	37.63	39	38.32	37.95	9	9,839	0.09%
2021/01/27	9	34.69	11	34.91	35.95	-2	8,352	-0.02%
2021/01/26	7	33.69	0	0.00	32.70	7	7,444	0.09%
2021/01/25	2	33.75	0	0.00	33.70	2	7,183	0.03%
2021/01/21	1	32.00	1	32.20	31.45	0	6,933	0.00%
2021/01/19	0	0.00	2	32.95	32.65	-2	6,809	-0.03%
2021/01/14	1	34.30	0	0.00	34.20	1	6,635	0.02%
2021/01/12	18	36.57	20	36.54	34.50	-2	6,470	-0.03%
2021/01/11	1	35.90	28	36.30	36.40	-27	5,694	-0.47%
2021/01/08	2	33.10	0	0.00	33.10	2	5,236	0.04%
2021/01/06	2	32.83	10	32.30	32.30	-8	5,173	-0.15%
2021/01/05	1	34.30	12	34.36	34.00	-11	5,080	-0.22%
2020/12/31	4	34.05	10	34.08	33.80	-6	4,921	-0.12%
2020/12/29	0	0.00	1	34.40	33.50	-1	4,841	-0.02%
2020/12/24	2	34.30	0	0.00	33.75	2	4,533	0.04%
2020/12/23	1	32.65	0	0.00	32.70	1	4,381	0.02%
2020/12/22	2	32.95	21	32.08	31.70	-19	4,354	-0.44%
2020/12/21	0	0.00	21	32.61	33.10	-21	4,288	-0.49%
2020/12/18	0	0.00	5	34.35	33.20	-5	4,218	-0.12%
2020/12/17	1	33.60	0	0.00	33.85	1	4,162	0.02%
2020/12/16	9	34.12	6	34.25	34.25	3	4,121	0.07%
2020/12/15	8	34.31	10	33.80	33.55	-2	4,030	-0.05%
2020/12/11	0	0.00	20	34.44	34.30	-20	3,777	-0.53%
2020/12/10	1	35.60	11	35.33	35.50	-10	3,620	-0.28%
2020/12/09	9	36.43	34	36.51	36.10	-25	3,342	-0.75%
2020/12/08	12	34.70	6	34.78	35.45	6	2,996	0.20%
2020/12/07	50	33.06	29	32.97	33.35	21	2,417	0.87%
2020/12/04	8	29.67	11	28.79	30.85	-3	1,709	-0.18%
2020/12/03	0	0.00	3	28.00	28.05	-3	1,334	-0.22%
2020/11/23	0	0.00	5	27.05	27.00	-5	1,116	-0.45%
2020/11/19	0	0.00	2	26.58	26.55	-2	1,111	-0.18%
2020/11/18	2	26.63	0	0.00	26.90	2	1,105	0.18%
2020/11/13	5	26.00	0	0.00	26.00	5	1,118	0.45%
2020/11/04	0	0.00	0	25.85	26.10	0	1,208	0.00%
2020/10/28	0	0.00	0	26.90	26.60	0	1,398	0.00%
2020/10/27	0	0.00	23	26.92	27.00	-23	1,408	-1.63%
2020/10/26	4	27.35	0	0.00	27.15	4	1,588	0.25%
2020/10/23	2	27.45	0	0.00	27.75	2	1,600	0.12%
2020/09/14	15	27.10	15	26.95	26.95	0	2,391	0.00%
2020/09/11	10	27.45	0	0.00	26.95	10	2,435	0.41%
2020/09/07	0	0.00	0	26.35	26.40	0	2,769	0.00%
2020/09/03	0	0.00	2	27.10	26.80	-2	2,797	-0.07%
2020/08/21	0	0.00	5	25.48	25.45	-5	2,971	-0.17%
2020/08/20	1	25.35	0	0.00	25.05	1	3,113	0.03%
2020/08/10	1	27.35	0	0.00	27.20	1	3,213	0.03%
2020/08/06	1	27.80	0	0.00	27.85	1	3,158	0.03%
2020/08/05	0	0.00	1	27.70	27.85	-1	3,221	-0.03%
2020/07/30	37	27.92	3	27.77	27.15	34	3,184	1.07%
2020/07/29	0	0.00	15	26.25	26.60	-15	3,041	-0.49%
2020/07/21	0	0.00	1	27.15	27.10	-1	2,931	-0.03%
2020/07/14	4	27.05	0	0.00	26.70	4	2,821	0.14%
2020/07/13	1	27.10	0	0.00	27.05	1	2,795	0.04%
2020/07/10	1	27.30	1	29.05	27.30	0	2,780	0.00%
2020/07/09	3	28.95	4.4	29.06	28.80	-1.4	2,671	-0.05%
2020/07/08	5	28.00	1	27.60	27.50	4	2,496	0.16%
2020/07/03	0	0.00	5	25.65	25.75	-5	2,138	-0.23%
2020/07/02	0	0.00	5	25.60	25.15	-5	2,102	-0.24%
2020/07/01	5	25.45	0	0.00	25.10	5	2,092	0.24%
2020/06/29	0	0.00	10	24.85	24.85	-10	2,075	-0.48%
2020/06/24	3	25.50	24	25.40	25.40	-21	2,045	-1.03%
2020/06/19	0	0.00	5	25.55	25.60	-5	1,986	-0.25%
2020/06/17	0	0.00	1	26.80	26.30	-1	1,900	-0.05%
2020/06/16	24	25.30	0	0.00	25.40	24	1,617	1.48%
2020/06/15	0	0.00	1	24.70	23.85	-1	1,603	-0.06%
2020/06/12	5	23.45	0	0.00	24.30	5	1,603	0.31%
2020/06/11	0	0.00	15	23.85	23.65	-15	1,600	-0.94%
2020/06/08	0	0.00	1	25.00	24.80	-1	1,657	-0.06%
2020/06/04	15	24.55	0	0.00	24.50	15	1,609	0.93%
2020/05/28	1	24.40	0	0.00	23.60	1	1,528	0.07%
2020/05/27	11	24.60	21	24.85	24.25	-10	1,502	-0.67%
2020/05/22	10	23.70	0	0.00	22.65	10	1,339	0.75%
2020/05/21	10	23.80	0	0.00	23.80	10	1,319	0.76%
2020/05/20	13	23.68	12	23.10	23.00	1	1,287	0.08%
2020/05/18	10	21.60	0	0.00	21.50	10	1,164	0.86%
2020/05/14	0	0.00	1	22.60	21.80	-1	1,146	-0.09%
2020/05/13	1	22.05	0	0.00	22.30	1	1,122	0.09%
2020/05/12	3	22.10	10	22.30	22.40	-7	1,103	-0.63%
2020/05/11	15	21.89	0	0.00	22.40	15	1,015	1.48%
2020/05/08	0	0.00	1	20.00	20.40	-1	931	-0.11%
2020/05/07	0	0.00	3	20.05	20.00	-3	916	-0.33%
2020/04/28	20	19.20	0	0.00	19.00	20	929	2.15%
2020/03/31	0	0.00	7	17.49	17.15	-7	931	-0.75%
2020/03/30	7	17.05	0	0.00	17.15	7	927	0.75%
2020/03/25	0	0.00	5	17.35	17.25	-5	933	-0.54%
2020/03/24	5	16.85	0	0.00	16.75	5	935	0.53%
2020/03/02	5	20.40	0	0.00	20.35	5	814	0.61%
2020/02/27	0	0.00	5	20.30	20.30	-5	808	-0.62%
2020/02/21	0	0.00	0	21.30	21.30	0	805	0.00%
2020/02/17	0	0.00	0	21.30	21.30	0	821	0.00%
2020/02/13	0	0.00	0	21.30	21.10	0	831	0.00%
2020/02/12	0	0.00	0	21.25	21.25	0	834	0.00%
2020/01/14	0	0.00	0	23.05	23.05	0	732	0.00%
2020/01/08	0	0.00	2	23.00	22.85	-2	723	-0.28%
2020/01/06	3	23.50	0	0.00	23.50	3	722	0.42%
2019/12/25	0	0.00	2	24.00	24.10	-2	698	-0.29%
2019/12/18	10	24.75	0	0.00	24.70	10	738	1.35%
2019/11/12	0	0.00	1	23.35	23.05	-1	787	-0.13%
2019/10/08	0	0.00	5	24.15	24.00	-5	1,046	-0.48%
2019/09/23	0	0.00	2	25.40	25.65	-2	1,236	-0.16%
2019/09/20	8	25.40	6	25.45	25.10	2	1,197	0.17%
2019/09/18	0	0.00	1	25.15	25.20	-1	1,149	-0.09%
2019/09/16	0	0.00	3	25.00	24.90	-3	1,124	-0.27%
2019/09/12	0.2	24.70	0	0.00	24.85	0.2	1,125	0.02%
2019/09/09	1	25.05	0	0.00	24.90	1	1,141	0.09%
2019/08/06	0	0.00	2	22.40	23.55	-2	1,283	-0.16%
2019/08/05	0	0.00	1	23.50	23.40	-1	1,304	-0.08%
2019/08/02	0	0.00	30	24.30	24.00	-30	1,325	-2.26%
2019/08/01	0	0.00	1	24.95	24.70	-1	1,352	-0.07%
2019/07/26	0	0.00	2	25.50	25.45	-2	1,381	-0.14%
2019/07/25	0	0.00	1	25.30	25.30	-1	1,373	-0.07%
2019/07/24	0	0.00	1	25.10	25.20	-1	1,371	-0.07%
2019/07/23	0	0.00	1	25.10	25.00	-1	1,386	-0.07%
2019/07/22	1	24.90	3	24.92	24.95	-2	1,420	-0.14%
2019/07/19	3	25.15	0	0.00	24.90	3	1,431	0.21%
2019/07/18	12	25.12	11	25.50	25.15	1	1,472	0.07%
2019/07/17	3	24.95	0	0.00	24.90	3	1,449	0.21%
2019/07/16	0	0.00	3	24.70	24.65	-3	1,467	-0.20%
2019/07/15	0	0.00	2	24.75	24.75	-2	1,476	-0.14%
2019/07/11	1	24.80	0	0.00	24.70	1	1,636	0.06%
2019/07/10	2	25.08	0	0.00	25.25	2	1,603	0.12%
2019/07/02	3	26.45	0	0.00	26.45	3	1,999	0.15%
2019/06/10	0	0.00	5	25.40	25.25	-5	2,941	-0.17%
2019/06/04	0	0.00	5	24.65	24.70	-5	2,957	-0.17%
2019/06/03	10	25.20	5	24.50	24.60	5	2,982	0.17%
2019/05/31	5	25.25	0	0.00	25.15	5	2,980	0.17%
2019/05/10	0	0.00	1	25.70	25.00	-1	3,879	-0.03%
2019/05/09	1	25.85	0	0.00	25.35	1	3,865	0.03%
2019/05/03	21	27.47	41	27.51	27.75	-20	3,857	-0.52%
2019/04/30	0	0.00	3	26.77	26.80	-3	3,877	-0.08%
2019/04/29	0	0.00	3	27.00	26.75	-3	3,898	-0.08%
2019/04/24	20	28.63	2	28.30	28.30	18	3,914	0.46%
2019/04/23	2	28.30	0	0.00	28.15	2	3,880	0.05%
2019/04/18	2	28.40	0	0.00	27.65	2	3,995	0.05%
2019/04/17	10	28.88	7	28.36	28.25	3	4,037	0.07%
2019/04/16	10	27.85	0	0.00	27.80	10	4,005	0.25%
2019/04/11	1	27.80	0	0.00	27.85	1	4,074	0.02%
2019/04/09	25	29.74	2	30.08	28.90	23	3,968	0.58%
2019/04/08	1	28.45	2	28.33	28.35	-1	3,715	-0.03%
2019/03/26	1	27.70	0	0.00	27.60	1	3,642	0.03%
2019/03/22	0	0.00	1	28.50	28.40	-1	3,676	-0.03%
2019/03/21	0	0.00	2	28.80	28.85	-2	3,572	-0.06%
2019/03/20	0	0.00	6	28.55	28.30	-6	3,471	-0.17%
2019/03/19	2	28.48	3	29.05	28.25	-1	3,457	-0.03%
2019/03/18	1	28.20	0	0.00	28.10	1	3,387	0.03%
2019/03/14	0	0.00	0.7	27.70	27.80	-0.7	3,480	-0.02%
2019/03/12	0	0.00	1	27.05	26.85	-1	3,600	-0.03%
2019/03/05	0	0.00	2	27.78	27.85	-2	3,999	-0.05%
2019/02/26	10	28.05	0	0.00	27.50	10	4,250	0.24%
2019/02/22	2	28.00	0	0.00	27.95	2	4,524	0.04%
2019/02/21	5	28.40	0	0.00	28.00	5	4,527	0.11%
2019/02/19	1	28.00	0	0.00	27.60	1	4,507	0.02%
2019/02/15	0	0.00	6	26.80	26.80	-6	4,489	-0.13%
2019/02/12	5	27.80	1	27.60	27.60	4	4,515	0.09%
2019/02/11	0	0.00	10	27.15	27.30	-10	4,541	-0.22%
2019/01/28	0	0.00	1	26.75	26.55	-1	5,048	-0.02%
2019/01/24	0	0.00	2	26.55	26.20	-2	5,390	-0.04%
2019/01/23	2	26.35	0	0.00	26.35	2	5,474	0.04%
2019/01/21	0	0.00	1	26.40	26.35	-1	5,834	-0.02%
2019/01/17	2	26.80	0	0.00	26.05	2	6,133	0.03%
2019/01/14	1	25.75	0	0.00	25.70	1	6,601	0.02%
2019/01/11	0	0.00	6	26.46	26.15	-6	6,606	-0.09%
2019/01/10	1	27.60	1	27.10	27.10	0	6,564	0.00%
2019/01/09	1	27.05	1	26.95	26.95	0	6,476	0.00%
2019/01/08	2	26.40	1	26.20	26.45	1	6,428	0.02%
2019/01/07	5	26.09	2	25.35	26.05	3	6,372	0.05%
2019/01/03	1	24.65	0	0.00	24.20	1	6,388	0.02%
2018/12/21	0	0.00	3	24.85	25.15	-3	6,689	-0.04%
2018/12/20	7	25.70	0	0.00	24.95	7	6,682	0.10%
2018/12/19	1	25.55	4	25.75	25.50	-3	6,663	-0.05%
2018/12/18	0	0.00	1	26.40	26.00	-1	6,619	-0.02%
2018/12/17	1	27.45	0	0.00	26.80	1	6,612	0.02%
2018/12/14	0	0.00	1	26.90	26.85	-1	6,593	-0.02%
2018/12/12	1	27.50	0	0.00	27.70	1	6,589	0.02%
2018/12/10	1	26.45	2	26.40	26.35	-1	6,441	-0.02%
2018/12/07	4	27.65	0	0.00	27.35	4	6,387	0.06%
2018/12/06	0	0.00	1	27.10	26.80	-1	6,273	-0.02%
2018/12/05	0	0.00	2	27.50	27.80	-2	6,196	-0.03%
2018/12/03	13	28.46	4	28.25	28.20	9	6,179	0.15%
2018/11/27	3	26.63	3	26.43	26.95	0	5,885	0.00%
2018/11/23	1	25.70	1	25.35	24.95	0	5,664	0.00%
2018/11/22	3	26.90	16	26.17	25.45	-13	5,615	-0.23%
2018/11/21	10	25.28	0	0.00	25.25	10	5,346	0.19%
2018/11/20	2	25.45	0	0.00	25.20	2	5,341	0.04%
2018/11/19	0	0.00	2	25.50	25.35	-2	5,317	-0.04%
2018/11/16	1	25.95	3	25.57	25.10	-2	5,284	-0.04%
2018/11/14	2	24.35	2	24.38	24.70	0	5,058	0.00%
2018/11/13	0	0.00	1	23.50	24.00	-1	5,101	-0.02%
2018/11/12	5	23.79	0	0.00	23.75	5	5,127	0.10%
2018/11/09	1	24.25	1	24.55	24.25	0	5,171	0.00%
2018/11/07	0	0.00	1	24.95	24.85	-1	5,178	-0.02%
2018/11/06	3	24.32	7	24.75	24.30	-4	5,222	-0.08%
2018/11/05	4	24.53	2	24.68	24.30	2	5,064	0.04%
2018/11/02	1	23.40	2	24.20	25.05	-1	4,931	-0.02%
2018/11/01	10	23.30	10	23.40	22.80	0	4,761	0.00%
2018/10/31	1	22.70	3	22.85	22.70	-2	4,703	-0.04%
2018/10/30	1	22.25	2	21.95	21.85	-1	4,709	-0.02%
2018/10/29	13	23.07	11	22.99	22.85	2	4,669	0.04%
2018/10/23	13	22.98	14	23.00	23.50	-1	4,403	-0.02%
2018/10/19	0	0.00	20	20.60	21.45	-20	4,600	-0.43%
2018/10/08	4	23.58	0	0.00	23.50	4	5,708	0.07%
2018/10/03	1	26.45	1	26.55	26.55	0	6,545	0.00%
2018/10/02	3	27.77	1	27.70	27.55	2	6,785	0.03%
2018/09/28	3	27.90	0	0.00	27.25	3	7,003	0.04%
2018/09/21	3	26.65	4	26.78	27.35	-1	7,696	-0.01%
2018/09/18	3	27.42	0	0.00	27.30	3	8,443	0.04%
2018/09/07	6	30.05	0	0.00	28.90	6	10,538	0.06%
2018/09/06	0	0.00	1	30.00	30.05	-1	11,428	-0.01%
2018/09/03	0	0.00	0	31.60	30.55	0	13,777	0.00%
2018/08/31	2	31.80	0	0.00	31.65	2	13,931	0.01%
2018/08/27	10	31.93	2	32.15	32.15	8	14,443	0.06%
2018/08/21	0	0.00	10	32.00	32.25	-10	14,934	-0.07%
2018/08/20	1	30.45	2	31.00	31.35	-1	14,923	-0.01%
2018/08/17	24	33.24	0	0.00	33.20	24	14,864	0.16%
2018/08/16	1	33.45	0	0.00	33.55	1	14,969	0.01%
2018/08/15	0	0.00	2	32.95	33.00	-2	14,918	-0.01%
2018/08/13	8	35.87	6	34.93	35.00	2	14,854	0.01%
2018/08/08	4	39.63	0	0.00	38.80	4	14,628	0.03%
2018/08/06	0	0.00	2	38.65	38.95	-2	14,563	-0.01%
2018/08/03	0	0.00	0	38.20	38.20	0	14,635	0.00%
2018/08/02	1	39.30	0	0.00	38.70	1	14,824	0.01%
2018/08/01	1	40.40	41	40.45	39.55	-40	14,901	-0.27%
2018/07/31	42	39.82	3	39.67	40.05	39	14,748	0.26%
2018/07/30	2	40.00	0	0.00	38.80	2	14,673	0.01%
2018/07/27	3	40.85	6	40.47	39.70	-3	14,513	-0.02%
2018/07/26	1	39.10	0	0.00	39.30	1	14,185	0.01%
2018/07/25	3	40.05	46	39.57	39.10	-43	14,097	-0.31%
2018/07/24	2	38.30	16	38.02	38.20	-14	13,852	-0.10%
2018/07/23	12	38.50	12	38.26	38.30	0	14,002	0.00%
2018/07/20	32	39.07	8	38.75	39.15	24	13,972	0.17%
2018/07/19	2	37.45	0	0.00	37.70	2	13,682	0.01%
2018/07/17	1	39.10	1	38.85	38.80	0	13,543	0.00%
2018/07/16	3	39.43	3	40.05	38.80	0	13,504	0.00%
2018/07/13	16	39.24	17	39.38	38.80	-1	13,417	-0.01%
2018/07/12	45	39.25	27	39.72	39.20	18	13,485	0.13%
2018/07/11	1	37.60	3	37.95	37.45	-2	13,190	-0.02%
2018/07/10	1	37.80	1	38.05	38.10	0	13,142	0.00%
2018/07/06	14	35.60	0	0.00	36.20	14	13,574	0.10%
2018/07/05	1	37.15	0	0.00	35.05	1	13,466	0.01%
2018/07/04	13	36.95	4	36.96	37.30	9	13,335	0.07%
2018/07/03	10	39.01	7	38.77	37.30	3	13,182	0.02%
2018/07/02	2	39.58	3	39.92	38.90	-1	12,933	-0.01%
2018/06/29	5	40.24	6	40.10	40.20	-1	12,745	-0.01%
2018/06/28	3	38.42	6	38.56	38.50	-3	12,290	-0.02%
2018/06/27	2	37.55	11	38.47	37.65	-9	12,126	-0.07%
2018/06/26	10	37.82	31	37.18	38.65	-21	12,018	-0.17%
2018/06/25	1	39.30	10	38.05	37.15	-9	11,715	-0.08%
2018/06/22	10	38.68	0	0.00	38.50	10	11,498	0.09%
2018/06/21	5	39.95	12	40.02	39.70	-7	11,318	-0.06%
2018/06/20	13	42.03	3	41.77	39.70	10	11,111	0.09%
2018/06/19	11	43.36	2	42.98	40.65	9	10,610	0.08%
2018/06/15	4	43.49	1.8	43.00	43.10	2.2	10,274	0.02%
2018/06/14	13	43.21	21	43.22	43.60	-8	9,805	-0.08%
2018/06/13	11	42.60	25	42.08	40.85	-14	8,869	-0.16%
2018/06/12	22	39.36	8	39.13	39.75	14	7,970	0.18%
2018/06/11	112	36.05	104	36.03	36.15	8	7,313	0.11%	大買/大賣/
2018/06/08	1	33.15	5	33.64	32.90	-4	6,705	-0.06%
2018/06/07	2	32.60	0	0.00	32.50	2	6,570	0.03%
2018/06/06	13	34.18	19	34.32	33.25	-6	6,514	-0.09%
2018/06/05	0	0.00	4	32.63	33.00	-4	6,352	-0.06%
2018/06/01	0	0.00	2	31.90	32.00	-2	6,408	-0.03%
2018/05/31	11	31.89	0	0.00	31.85	11	6,387	0.17%
2018/05/30	5	32.27	0	0.00	31.85	5	6,307	0.08%
2018/05/29	0	0.00	4	33.48	33.25	-4	6,198	-0.06%
2018/05/25	4	32.35	1	32.35	31.70	3	5,870	0.05%
2018/05/24	3	31.65	9	32.24	32.00	-6	5,830	-0.10%
2018/05/23	4	31.40	2	32.00	31.45	2	5,710	0.04%
2018/05/22	3	31.52	0	0.00	31.30	3	5,713	0.05%
2018/05/21	0	0.00	2	31.65	31.55	-2	5,711	-0.04%
2018/05/18	0	0.00	2	30.50	30.35	-2	5,684	-0.04%
2018/05/14	3	31.50	4	31.50	31.05	-1	5,885	-0.02%
2018/05/11	6	32.04	0	0.00	31.85	6	5,887	0.10%
2018/05/10	2	32.78	7	33.02	33.15	-5	5,914	-0.08%
2018/05/09	0	0.00	4	32.30	32.30	-4	5,755	-0.07%
2018/05/07	2	31.23	2	31.03	31.00	0	5,581	0.00%
2018/05/04	0	30.40	0	0.00	30.40	0	5,602	0.00%
2018/05/02	0	0.00	1	31.40	31.10	-1	5,658	-0.02%
2018/04/30	1	30.65	0	0.00	31.50	1	5,726	0.02%
2018/04/27	3	31.42	1	31.15	31.15	2	5,707	0.04%
2018/04/26	1	30.90	1	30.50	30.90	0	5,552	0.00%
2018/04/25	2	29.80	2	29.80	29.85	0	5,545	0.00%
2018/04/23	2	31.50	0	0.00	30.65	2	5,657	0.04%
2018/04/19	2	31.80	5	32.15	31.85	-3	5,696	-0.05%
2018/04/18	9	32.55	4	32.68	32.45	5	5,982	0.08%
2018/04/17	7	32.75	6	32.87	32.50	1	5,986	0.02%
2018/04/16	2	32.35	2	31.65	32.55	0	5,902	0.00%
2018/04/13	8	32.23	3	32.40	31.50	5	5,951	0.08%
2018/04/12	3	30.68	13	31.58	31.45	-10	5,909	-0.17%
2018/04/11	1	29.50	1	29.45	28.85	0	5,857	0.00%
2018/04/10	0	0.00	2	28.85	28.65	-2	6,519	-0.03%
2018/04/03	2	28.35	0	0.00	28.50	2	6,718	0.03%
2018/04/02	0	0.00	3	28.75	28.65	-3	6,756	-0.04%
2018/03/30	5	29.20	17	29.10	29.00	-12	6,977	-0.17%
2018/03/28	0	0.00	1	29.00	28.90	-1	7,291	-0.01%
2018/03/16	2	30.40	0	0.00	30.05	2	8,570	0.02%
2018/03/15	0	0.00	1	31.15	30.60	-1	9,211	-0.01%
2018/03/09	0	0.00	10	30.16	29.80	-10	10,108	-0.10%
2018/03/08	10	29.83	4	29.68	30.50	6	10,543	0.06%
2018/03/02	2	28.85	15	28.73	28.80	-13	11,789	-0.11%
2018/02/23	0	0.00	1	29.30	29.30	-1	11,915	-0.01%
2018/02/21	10	28.50	0	0.00	28.65	10	11,949	0.08%
2018/02/09	3	27.15	3	27.00	27.40	0	11,943	0.00%
2018/02/08	2	29.45	0	0.00	28.75	2	11,852	0.02%
2018/02/07	1	29.90	0	0.00	29.45	1	11,837	0.01%
2018/02/06	4	31.18	4	29.44	29.25	0	11,827	0.00%
2018/02/05	2	31.60	2	32.00	32.45	0	11,732	0.00%
2018/02/02	3	33.25	5	33.94	33.25	-2	11,737	-0.02%
2018/02/01	0	0.00	1	33.50	32.65	-1	11,599	-0.01%
2018/01/30	1	32.55	0	0.00	32.50	1	11,546	0.01%
2018/01/29	0	0.00	1	33.70	33.40	-1	11,621	-0.01%
2018/01/26	0	0.00	2	32.80	32.70	-2	11,576	-0.02%
2018/01/24	2	33.05	2	33.60	33.05	0	11,526	0.00%
2018/01/23	1	32.65	0	0.00	32.60	1	11,608	0.01%
2018/01/19	3	33.20	0	0.00	32.80	3	11,625	0.03%
2018/01/18	7	33.99	0	0.00	33.65	7	11,535	0.06%
2018/01/17	0	0.00	2	34.60	34.35	-2	11,786	-0.02%
2018/01/16	4	34.65	4	34.70	34.70	0	11,960	0.00%
2018/01/15	0	0.00	2	34.40	34.60	-2	11,900	-0.02%
2018/01/12	3	33.98	9	34.72	35.00	-6	11,863	-0.05%
2018/01/11	7	33.40	9	32.84	33.25	-2	11,504	-0.02%
2018/01/10	2	34.65	1	34.60	34.65	1	11,288	0.01%
2018/01/09	10	35.29	16	35.17	35.00	-6	11,153	-0.05%
2018/01/08	30	35.78	24	34.95	34.80	6	10,902	0.06%
2018/01/05	18	35.72	27	35.91	35.60	-9	10,554	-0.09%
2018/01/04	21	35.73	15	35.89	36.30	6	10,290	0.06%
2018/01/03	0	0.00	10	32.90	33.00	-10	9,638	-0.10%
2018/01/02	2	31.65	0	0.00	32.05	2	9,507	0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

國票-北高雄 券商分點個股進出 國票-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析