台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    6,596
  • 產業
    上櫃 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19487.80287.9087.6029,0520.02%
2025/02/18487.651588.9387.50-118,947-0.12%
2025/02/17284.6000.0086.2028,6940.02%
2025/02/1426.185.442588.2484.401.18,5620.01%
2025/02/1300.00487.8387.60-48,157-0.05%
2025/02/1200.00387.2787.00-38,054-0.04%
2025/02/11286.50588.0285.90-37,878-0.04%
2025/02/0700.00186.6086.50-17,291-0.01%
2025/02/06284.70184.9086.0017,1480.01%
2025/02/05484.38386.3784.5016,9120.01%
2025/02/04183.201783.0585.10-166,412-0.25%
2025/01/22579.702280.0478.20-175,530-0.31%
2025/01/202178.3700.0078.00215,3010.40%
2025/01/1700.00378.5078.50-35,222-0.06%
2025/01/16278.20577.4878.00-35,091-0.06%
2025/01/15274.3000.0073.9024,8830.04%
2025/01/141777.261777.1576.0004,7870.00%
2025/01/1300.00174.2077.60-14,623-0.02%
2025/01/10379.37280.1079.9014,3620.02%
2025/01/09280.301280.7079.80-103,925-0.25%
2025/01/08377.972276.5379.20-192,991-0.64%
2025/01/071273.842174.8072.10-92,448-0.37%
2025/01/06373.47274.0072.7012,0210.05%
2025/01/0300.00768.0668.20-71,873-0.37%
2024/12/31370.2300.0070.8031,8110.17%
2024/12/30270.6000.0070.0021,7980.11%
2024/12/2700.00372.3772.00-31,766-0.17%
2024/12/261373.27574.4072.9081,7170.47%
2024/12/2500.00171.4071.50-11,552-0.06%
2024/12/2000.00369.0069.00-31,447-0.21%
2024/12/19168.101067.9467.90-91,441-0.62%
2024/12/18968.3300.0068.5091,4330.63%
2024/12/17467.351067.4367.20-61,416-0.42%
2024/12/1618.266.6700.0067.4018.21,4041.29%
2024/12/132.868.15369.1766.90-0.21,387-0.02%
2024/12/120.370.17569.8869.70-4.71,337-0.35%
2024/12/111.369.98270.1070.20-0.71,302-0.05%
2024/12/103.470.36270.0570.001.41,2760.11%
2024/12/091.569.36769.5469.50-5.51,225-0.45%
2024/12/060.571.061872.3670.40-17.51,175-1.49%
2024/12/0521.170.20369.9070.4018.11,0481.73%
2024/12/041066.16368.8770.2078930.78%
2024/12/0200.00164.9063.70-1701-0.14%
2024/11/29463.701164.4165.00-7699-1.00%
2024/11/2800.00562.5062.70-5697-0.72%
2024/11/27563.8800.0063.4057100.70%
2024/11/26364.10765.3064.20-4743-0.54%
2024/11/18759.0000.0059.5077021.00%
2024/11/1300.000.160.5060.10-0.1712-0.01%
2024/11/11760.1300.0059.7077250.96%
2024/11/08361.2000.0061.4037110.42%
2024/10/22164.6000.0064.8018710.11%
2024/10/11163.6000.0063.5019360.11%
2024/09/3000.00066.6066.4001,0140.00%
2024/08/19270.3000.0070.5021,0760.19%
2024/08/1300.00567.1867.40-51,073-0.47%
2024/08/05462.58362.2062.1011,0630.09%
2024/08/02269.6500.0068.8021,0480.19%
2024/08/0100.00168.0069.20-11,037-0.10%
2024/07/29265.2000.0064.3021,0450.19%
2024/07/19171.4000.0071.2019820.10%
2024/07/18173.0000.0073.0019770.10%
2024/07/17173.8000.0073.7019720.10%
2024/07/16173.8000.0073.7011,0030.10%
2024/07/15173.8000.0073.8011,0220.10%
2024/07/12173.8000.0073.9011,0330.10%
2024/07/1100.00173.6073.70-11,031-0.10%
2024/07/10174.3000.0074.4011,0320.10%
2024/07/0500.00176.7077.30-11,026-0.10%
2024/07/0300.00176.5076.60-11,049-0.10%
2024/07/02175.7000.0075.7011,0570.09%
2024/06/2700.00176.0075.50-11,079-0.09%
2024/06/26276.1500.0076.0021,0890.18%
2024/06/25175.9000.0076.2011,0960.09%
2024/06/2400.00176.5076.10-11,101-0.09%
2024/06/20176.0000.0076.2011,1310.09%
2024/06/19174.8000.0074.9011,1460.09%
2024/06/17775.59775.3075.3001,2220.00%
2024/06/14174.4000.0074.5011,2220.08%
2024/06/1300.00374.4374.50-31,247-0.24%
2024/06/12174.9000.0074.9011,2600.08%
2024/06/11175.10476.0075.50-31,313-0.23%
2024/05/30176.1000.0076.0011,8490.05%
2024/05/2800.00177.7077.70-11,929-0.05%
2024/05/2300.00176.0075.90-12,008-0.05%
2024/05/15175.3000.0075.2012,2370.04%
2024/05/10176.0000.0076.1012,3400.04%
2024/05/0900.00177.2076.40-12,341-0.04%
2024/05/0800.00177.6077.50-12,338-0.04%
2024/05/06176.1000.0076.1012,3340.04%
2024/05/0200.00277.1577.10-22,346-0.09%
2024/04/29374.73375.5075.4002,3520.00%
2024/04/24174.2000.0074.3012,3930.04%
2024/04/23273.90173.6073.5012,4110.04%
2024/04/22374.20575.9073.50-22,419-0.08%
2024/04/19676.421176.1876.10-52,405-0.21%
2024/04/16277.4000.0077.1022,4610.08%
2024/04/11177.70177.9077.8002,6260.00%
2024/04/10178.001078.1078.10-92,709-0.33%
2024/04/0800.00178.9078.70-12,722-0.04%
2024/04/01279.6000.0079.5022,9410.07%
2024/03/221081.3000.0081.00103,0530.33%
2024/03/2000.00381.5782.00-33,106-0.10%
2024/03/1900.00280.4080.70-23,113-0.06%
2024/03/15279.6000.0080.0023,3050.06%
2024/03/1400.00179.2079.30-13,542-0.03%
2024/03/1300.002.177.6377.80-2.14,053-0.05%
2024/03/11377.70177.5077.9024,1560.05%
2024/03/08980.80381.0079.3064,1640.14%
2024/03/070.182.6500.0081.600.14,1900.00%
2024/03/06284.85885.2584.00-64,129-0.15%
2024/03/05583.6000.0083.6053,9470.13%
2024/03/04283.5000.0083.0023,9820.05%
2024/02/2700.00483.3081.80-44,194-0.10%
2024/02/2600.00183.4083.10-15,009-0.02%
2024/02/236.182.95482.7881.902.15,3080.04%
僑威 相關文章