大學光 (3218)-國票-北高雄券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
256.0
漲跌
▼2.5
漲幅
-0.97%
成交量
272張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	6	251.00	258.50	-6	671	-0.89%
2024/04/24	3	243.00	0	0.00	245.00	3	667	0.45%
2024/04/23	0	0.00	3	243.00	243.50	-3	679	-0.44%
2024/04/22	6	239.50	0	0.00	236.00	6	690	0.87%
2024/04/18	3	253.00	0	0.00	255.50	3	676	0.44%
2024/04/16	6.5	260.23	2	255.50	256.00	4.5	681	0.66%
2024/04/15	0	0.00	1	267.50	267.00	-1	665	-0.15%
2024/04/12	1	270.00	0	0.00	269.50	1	658	0.15%
2024/04/11	1	271.00	0	0.00	270.50	1	652	0.15%
2024/04/10	2	271.50	0	0.00	271.50	2	649	0.31%
2024/04/09	0.2	272.50	1	270.50	271.50	-0.8	646	-0.12%
2024/04/03	0	0.00	8	270.50	271.50	-8	638	-1.25%
2024/04/01	0	0.00	0	277.00	276.50	0	631	0.00%
2024/03/27	1	274.50	0	0.00	275.50	1	633	0.16%
2024/03/26	0	270.00	0	0.00	268.50	0	642	0.00%
2024/03/25	0	274.00	0	0.00	274.00	0	644	0.00%
2024/03/22	0	0.00	1	275.00	275.50	-1	643	-0.16%
2024/03/20	0.1	275.50	0	0.00	274.00	0.1	645	0.01%
2024/03/19	1	275.03	0	0.00	274.00	1	639	0.16%
2024/03/18	3	268.00	0	0.00	274.00	3	628	0.48%
2024/03/15	3	273.00	0	0.00	271.00	3	617	0.49%
2024/03/14	6	279.50	0	0.00	281.00	6	599	1.00%
2024/03/13	0.8	292.80	1	294.00	293.00	-0.2	573	-0.04%
2024/03/12	2	287.50	2	290.00	290.50	0	563	0.00%
2024/03/08	3	283.00	0	0.00	282.50	3	557	0.54%
2024/03/07	2	289.50	0	0.00	287.50	2	549	0.36%
2024/03/06	0	0.00	0.4	296.26	294.50	-0.4	537	-0.07%
2024/03/05	0.3	299.97	0.1	298.50	298.00	0.2	535	0.03%
2024/03/04	1.1	299.59	1.3	303.50	300.00	-0.2	533	-0.04%
2024/03/01	0.3	303.33	4.2	305.46	304.00	-3.8	525	-0.73%
2024/02/29	0.4	298.58	9.3	298.96	301.00	-8.9	514	-1.72%
2024/02/27	14	294.14	0	0.00	293.00	14	503	2.78%
2024/02/26	0.1	296.00	0	0.00	295.00	0.1	490	0.03%
2024/02/23	2.1	301.95	2	305.50	298.50	0.1	486	0.03%
2024/02/22	0.1	298.00	0	0.00	299.00	0.1	472	0.02%
2024/02/21	1	286.50	0	0.00	285.00	1	442	0.23%
2024/02/16	0.4	277.76	0.1	277.50	277.50	0.3	447	0.06%
2024/02/15	0	274.50	0	0.00	274.00	0	441	0.00%
2024/02/05	0.5	275.10	0	0.00	277.00	0.5	433	0.12%
2024/02/02	3	270.00	0	0.00	269.00	3	424	0.71%
2024/02/01	3	272.00	0	0.00	272.50	3	416	0.72%
2024/01/29	0.1	290.50	0	0.00	288.00	0.1	395	0.03%
2024/01/26	0.1	283.50	0.1	288.00	289.50	0	383	0.00%
2024/01/18	1	288.50	1	284.00	284.00	0	360	0.00%
2024/01/17	1	288.00	4	291.88	288.50	-3	355	-0.84%
2024/01/16	0.1	289.00	3	288.00	288.00	-2.9	339	-0.86%
2024/01/11	0	0.00	6	282.00	283.00	-6	337	-1.78%
2024/01/04	0	0.00	0.1	273.00	271.50	-0.1	325	-0.02%
2024/01/03	0.1	277.50	5	276.60	276.50	-5	325	-1.52%
2024/01/02	0.1	278.50	0	0.00	278.50	0.1	325	0.02%
2023/12/28	0	0.00	3	278.00	278.00	-3	323	-0.93%
2023/12/27	5	275.30	0	0.00	275.50	5	321	1.56%
2023/12/26	0	0.00	3	277.00	275.50	-3	319	-0.94%
2023/12/25	3	267.50	0	0.00	276.00	3	318	0.94%
2023/12/21	3	268.00	0	0.00	271.00	3	306	0.98%
2023/12/20	6	274.00	0	0.00	271.50	6	297	2.02%
2023/12/19	3	280.00	0	0.00	278.00	3	285	1.05%
2023/12/13	3	283.50	0	0.00	287.00	3	272	1.10%
2023/12/11	0	0.00	2	284.00	283.50	-2	268	-0.74%
2023/11/28	1	292.00	0	0.00	296.50	1	256	0.39%
2023/11/27	2	303.00	0	0.00	295.00	2	253	0.79%
2023/08/08	0	0.00	1	381.00	372.50	-1	400	-0.25%
2023/05/18	1	395.00	0	0.00	392.00	1	701	0.14%
2023/04/19	1	432.00	1	435.50	413.50	0	827	0.00%
2023/04/11	0	0.00	1	405.00	405.00	-1	826	-0.12%
2023/03/31	1	402.00	0	0.00	395.50	1	794	0.13%
2023/03/30	2	401.25	2	403.75	416.50	0	764	0.00%
2023/03/08	0	0.00	4	330.50	332.50	-4	732	-0.55%
2023/03/07	4	332.00	8	337.13	331.00	-4	740	-0.54%
2023/03/06	8	330.56	0	336.00	335.50	8	753	1.06%
2023/02/22	0	0.00	1	322.50	325.00	-1	823	-0.12%
2023/02/17	2	327.00	1	324.00	324.00	1	819	0.12%
2023/02/15	0	0.00	0	328.00	325.50	0	837	0.00%
2023/02/14	0	327.50	0	0.00	326.00	0	839	0.00%
2023/02/13	0	343.00	0	0.00	335.50	0	828	0.00%
2023/02/09	0	345.00	1	345.00	346.00	-1	818	-0.12%
2023/02/08	0	0.00	0.1	331.50	340.00	-0.1	810	-0.01%
2023/02/07	1	330.14	1	335.50	335.00	0	805	0.00%
2023/02/06	0	0.00	0	334.50	330.50	0	799	0.00%
2023/02/02	0	333.00	0	0.00	332.50	0	784	0.00%
2023/02/01	1	326.08	1	335.00	331.00	0	786	0.00%
2023/01/31	1	328.00	0	0.00	325.50	1	781	0.13%
2023/01/17	1	333.93	1	335.50	324.00	0	763	0.00%
2023/01/16	1	327.00	1	328.50	327.50	0	739	0.00%
2023/01/13	1	308.00	3	310.50	308.00	-2	711	-0.28%
2023/01/11	1	301.50	0	0.00	301.50	1	711	0.14%
2023/01/06	1	308.50	0.1	308.50	308.00	0.9	695	0.13%
2023/01/05	0	311.00	1	309.00	309.00	-1	695	-0.14%
2023/01/04	1	310.50	1	309.50	307.50	0	684	0.00%
2023/01/03	2	304.91	1	298.00	299.00	1	659	0.15%
2022/12/30	0	299.88	0	0.00	298.50	0	642	0.01%
2022/12/28	1	292.00	2	294.50	292.00	-1	627	-0.16%
2022/12/26	1	292.50	0	0.00	285.50	1	630	0.16%
2022/12/20	1	277.50	1	279.00	275.00	0	641	0.00%
2022/11/24	1	268.00	1	264.00	262.00	0	463	0.00%
2022/07/07	2	305.75	2	305.75	293.50	0	368	0.00%
2022/01/12	1	277.00	1	279.50	279.00	0	269	0.00%
2022/01/11	1	271.00	1	270.00	269.00	0	267	0.00%
2021/12/09	0	0.00	2	281.25	280.00	-2	336	-0.59%
2021/11/30	2	274.00	0	0.00	283.50	2	316	0.63%
2021/11/18	1	287.00	1	284.50	284.50	0	284	0.00%
2021/11/05	0	0.00	2	310.50	311.00	-2	293	-0.68%
2021/10/26	2	302.00	0	0.00	304.50	2	332	0.60%
2021/10/12	0	0.00	2	339.75	345.00	-2	549	-0.36%
2021/10/07	1	325.00	0	0.00	335.50	1	541	0.18%
2021/10/01	1	300.00	0	0.00	302.00	1	562	0.18%
2021/07/29	0	0.00	1	373.50	368.00	-1	1,216	-0.08%
2021/07/23	1	358.50	1	358.50	363.00	0	1,190	0.00%
2021/06/29	1	355.50	1	357.50	345.50	0	1,085	0.00%
2021/06/24	1	391.00	0	0.00	386.00	1	1,051	0.10%
2021/06/18	1	322.00	1	329.50	337.00	0	1,009	0.00%
2021/06/17	1	319.50	1	316.00	315.50	0	1,002	0.00%
2021/06/02	1	322.50	1	323.50	324.50	0	1,241	0.00%
2021/04/09	1	331.00	1	333.00	336.00	0	1,139	0.00%
2021/03/30	1	312.00	1	318.50	313.50	0	998	0.00%
2021/03/18	8	303.94	8	306.69	311.00	0	1,001	0.00%
2021/03/16	1	282.00	1	284.00	278.00	0	952	0.00%
2021/03/11	2	259.50	2	261.00	259.50	0	922	0.00%
2021/03/05	1	238.00	1	247.50	246.00	0	951	0.00%
2021/02/24	0	0.00	0	257.00	251.00	0	1,090	0.00%
2021/02/23	0	0.00	1.4	261.29	252.00	-1.4	1,127	-0.12%
2021/02/22	1	250.50	0.2	255.50	251.50	0.8	1,213	0.07%
2021/02/18	1	241.00	1	244.00	243.00	0	1,252	0.00%
2021/02/02	0.1	229.00	0	0.00	225.50	0.1	1,334	0.01%
2021/01/29	1	234.00	1	231.50	229.00	0	1,391	0.00%
2021/01/28	0.2	234.75	0	0.00	230.00	0.2	1,513	0.01%
2021/01/25	0.3	242.50	0	0.00	245.00	0.3	1,641	0.02%
2021/01/20	0	0.00	1	237.00	237.00	-1	1,676	-0.06%
2021/01/18	1	230.50	0	0.00	248.50	1	1,721	0.06%
2020/12/18	2	251.50	2	253.00	252.00	0	1,999	0.00%
2020/12/16	0	0.00	1	228.50	241.50	-1	2,072	-0.05%
2020/12/04	1	289.00	1	286.00	286.00	0	2,283	0.00%
2020/11/30	2	298.50	2	296.50	296.50	0	2,461	0.00%
2020/11/27	0	0.00	1	298.00	296.50	-1	2,429	-0.04%
2020/11/23	0	0.00	1	304.00	293.00	-1	2,348	-0.04%
2020/11/19	7	297.93	5	300.00	298.00	2	2,290	0.09%
2020/11/18	0	0.00	2	285.75	282.00	-2	2,194	-0.09%
2020/11/17	1	276.00	1	279.50	277.00	0	2,172	0.00%
2020/11/16	1	275.00	1	276.00	276.00	0	2,187	0.00%
2020/11/10	1	275.50	0	0.00	266.00	1	2,325	0.04%
2020/11/09	0	0.00	1	277.50	280.00	-1	2,397	-0.04%
2020/11/06	1	274.00	0	0.00	275.00	1	2,445	0.04%
2020/11/05	2	272.75	4	273.13	277.50	-2	2,472	-0.08%
2020/11/04	1	264.00	0	0.00	259.00	1	2,377	0.04%
2020/11/02	0	0.00	1	261.00	253.50	-1	2,366	-0.04%
2020/10/29	1	259.00	1	257.00	262.00	0	2,454	0.00%
2020/10/28	2	261.25	2	261.00	256.00	0	2,481	0.00%
2020/10/27	3	259.00	2	260.00	263.00	1	2,538	0.04%
2020/10/26	0	0.00	1	270.50	258.50	-1	2,686	-0.04%
2020/10/23	1	268.00	0	0.00	262.00	1	2,670	0.04%
2020/10/22	1	254.50	1	260.00	260.00	0	2,631	0.00%
2020/10/21	1	258.00	1	253.50	253.50	0	2,632	0.00%
2020/10/20	1	258.00	1	256.50	256.50	0	2,640	0.00%
2020/10/16	8	262.44	8	259.19	255.50	0	2,673	0.00%
2020/10/15	1	268.00	0	0.00	264.50	1	2,698	0.04%
2020/10/13	1	265.00	1	261.50	261.50	0	2,717	0.00%
2020/10/12	1	268.50	1	264.00	264.00	0	2,742	0.00%
2020/10/07	2	267.00	2	269.25	270.00	0	2,778	0.00%
2020/09/30	1	256.50	2	262.75	263.00	-1	2,828	-0.04%
2020/09/29	1	266.00	1	258.50	258.50	0	2,851	0.00%
2020/09/24	1	271.50	1	272.00	272.00	0	3,020	0.00%
2020/09/23	4	281.13	3	283.17	276.00	1	3,160	0.03%
2020/09/22	5	283.00	3	287.33	281.50	2	3,163	0.06%
2020/09/21	1	299.50	0	0.00	290.00	1	3,143	0.03%
2020/09/18	0	0.00	2	298.50	291.00	-2	3,076	-0.07%
2020/09/11	6	275.92	5	270.90	262.00	1	3,199	0.03%
2020/09/10	4	291.25	4	293.13	286.00	0	3,379	0.00%
2020/09/09	3	289.33	4	294.13	297.00	-1	3,402	-0.03%
2020/09/08	2	289.50	2	293.00	290.00	0	3,444	0.00%
2020/09/07	18	303.47	18	304.64	286.50	0	3,521	0.00%
2020/08/20	1	241.50	0	0.00	242.00	1	5,212	0.02%
2020/08/18	8	235.50	0	0.00	244.00	8	5,403	0.15%
2020/08/17	2	218.00	2	222.00	222.00	0	5,591	0.00%
2020/08/14	30	196.72	32	194.28	202.00	-2	5,662	-0.04%
2020/08/13	6	194.42	6	196.67	184.00	0	5,716	0.00%
2020/08/12	10	186.80	14	187.46	189.50	-4	5,931	-0.07%
2020/08/11	2	187.75	5	182.20	191.50	-3	6,049	-0.05%
2020/08/10	3	180.50	3	182.83	178.00	0	6,235	0.00%
2020/08/07	3	183.00	0	0.00	179.00	3	6,369	0.05%
2020/08/06	20	185.20	20	185.68	183.50	0	6,528	0.00%
2020/08/05	4	178.00	8	179.56	182.00	-4	6,580	-0.06%
2020/08/04	11	178.77	15	178.20	176.50	-4	6,633	-0.06%
2020/08/03	13	176.96	16	177.84	175.50	-3	6,769	-0.04%
2020/07/31	15	176.13	2	177.25	176.00	13	6,832	0.19%
2020/07/30	21	176.76	20	177.00	179.00	1	6,840	0.01%
2020/07/29	4	170.25	6	171.83	168.00	-2	6,696	-0.03%
2020/07/28	37	169.69	35	167.73	173.00	2	6,699	0.03%
2020/07/27	6	166.17	8	167.38	165.00	-2	6,686	-0.03%
2020/07/24	10	171.00	6	172.83	166.00	4	6,716	0.06%
2020/07/23	6	171.50	8	171.88	174.00	-2	6,796	-0.03%
2020/07/22	8	170.13	2	171.50	170.00	6	6,804	0.09%
2020/07/21	8	169.06	16	167.00	169.50	-8	6,813	-0.12%
2020/07/20	18	162.69	16	162.03	160.50	2	6,908	0.03%
2020/07/17	24	171.67	16	170.88	171.00	8	6,950	0.12%
2020/07/16	4	170.25	7	171.29	175.00	-3	6,941	-0.04%
2020/07/15	5	170.50	6	172.50	168.00	-1	6,926	-0.01%
2020/07/14	2	172.50	0	0.00	172.00	2	6,917	0.03%
2020/07/13	2	177.50	2	179.50	178.00	0	6,911	0.00%
2020/07/10	3	169.83	3	172.33	173.50	0	6,918	0.00%
2020/07/08	7	182.57	8	183.50	180.00	-1	6,934	-0.01%
2020/07/07	6	183.00	6	182.50	178.50	0	6,903	0.00%
2020/07/06	5	183.00	4	185.00	186.50	1	6,883	0.01%
2020/07/02	9	176.28	7	179.21	174.00	2	6,770	0.03%
2020/07/01	9	173.67	7	174.07	172.50	2	6,614	0.03%
2020/06/30	6	170.83	7	172.43	173.00	-1	6,593	-0.02%
2020/06/29	2	170.25	6	169.92	168.50	-4	6,618	-0.06%
2020/06/24	2	171.75	1	176.00	168.00	1	6,594	0.02%
2020/06/23	4	173.50	4	174.13	175.50	0	6,506	0.00%
2020/06/19	4	169.25	5	170.70	173.50	-1	6,471	-0.02%
2020/06/18	6	172.25	8	172.31	169.00	-2	6,444	-0.03%
2020/06/17	5	169.30	10	172.90	170.00	-5	6,328	-0.08%
2020/06/16	0	0.00	1	166.00	160.50	-1	6,116	-0.02%
2020/06/15	9	158.78	4	160.00	159.50	5	6,085	0.08%
2020/06/12	7	165.29	2	162.75	161.50	5	6,040	0.08%
2020/06/11	5	168.30	7	168.50	171.00	-2	5,955	-0.03%
2020/06/10	5	168.50	3	169.00	166.00	2	5,878	0.03%
2020/06/09	14	171.00	17	175.38	167.00	-3	5,770	-0.05%
2020/06/08	15	166.43	16	168.16	171.50	-1	5,392	-0.02%
2020/06/05	16	154.00	29	151.86	156.00	-13	5,238	-0.25%
2020/06/04	10	141.70	11	142.64	142.00	-1	5,032	-0.02%
2020/06/03	13	143.00	15	144.63	139.50	-2	4,976	-0.04%
2020/06/02	26	139.67	21	139.14	139.00	5	4,909	0.10%
2020/06/01	5	139.40	10	139.00	140.00	-5	4,867	-0.10%
2020/05/29	0	0.00	5	140.10	142.00	-5	4,834	-0.10%
2020/05/28	23	144.76	10	145.30	137.00	13	4,729	0.27%
2020/05/27	18	139.08	19	140.47	142.50	-1	4,536	-0.02%
2020/05/26	4	139.13	1	142.50	136.00	3	4,396	0.07%
2020/05/25	3	145.33	13	144.08	141.50	-10	4,331	-0.23%
2020/05/22	15	137.80	9	138.39	141.00	6	4,180	0.14%
2020/05/21	2	129.50	1	130.50	131.00	1	3,975	0.03%
2020/05/20	7	126.29	8	128.06	130.50	-1	3,910	-0.03%
2020/05/19	11	132.73	7	139.79	127.00	4	3,769	0.11%
2020/05/18	11	130.18	8	130.69	133.00	3	3,513	0.09%
2020/05/15	15	118.43	27	117.31	121.00	-12	3,353	-0.36%
2020/05/14	5	111.90	4	112.88	110.00	1	3,145	0.03%
2020/05/13	3	110.83	7	110.79	108.50	-4	3,021	-0.13%
2020/05/12	18	107.72	13	109.31	106.50	5	2,883	0.17%
2020/05/11	6	103.90	12	105.75	108.00	-6	2,798	-0.21%
2020/05/08	16	99.94	19	100.30	98.50	-3	2,754	-0.11%
2020/05/07	0	0.00	4	90.78	96.10	-4	2,596	-0.15%
2020/05/06	14	87.56	17	86.43	87.40	-3	2,675	-0.11%
2020/05/05	9	84.56	3	85.80	84.10	6	2,669	0.22%
2020/05/04	1	86.90	0	0.00	84.60	1	2,780	0.04%
2020/04/30	2	86.70	4	87.83	86.00	-2	2,902	-0.07%
2020/04/29	2	87.90	3	86.83	87.10	-1	3,163	-0.03%
2020/04/28	2	86.85	6	86.42	86.10	-4	3,283	-0.12%
2020/04/27	5	84.20	0	0.00	84.20	5	3,286	0.15%
2020/04/24	2	82.50	2	83.90	82.40	0	3,375	0.00%
2020/04/23	8	83.70	4	83.20	83.90	4	3,675	0.11%
2020/04/22	4	79.70	1	75.50	80.80	3	3,712	0.08%
2020/04/16	1	73.80	0	0.00	74.50	1	3,617	0.03%
2020/04/15	0	0.00	1	75.80	74.40	-1	3,607	-0.03%
2020/04/14	0	0.00	1	74.30	76.30	-1	3,573	-0.03%
2020/04/13	1	75.00	27	75.33	72.80	-26	3,553	-0.73%
2020/04/10	3	70.80	0	0.00	70.80	3	3,504	0.09%
2020/04/09	25	71.72	0	0.00	72.10	25	3,491	0.72%
2020/04/08	10	68.20	15	69.19	70.00	-5	3,455	-0.14%
2020/04/07	5	67.98	1	68.00	67.10	4	3,463	0.12%
2020/04/06	5	63.50	5	64.50	64.90	0	3,429	0.00%
2020/03/31	0	0.00	5	64.24	64.30	-5	3,396	-0.15%
2020/03/30	7	61.34	0	0.00	62.50	7	3,347	0.21%
2020/03/27	3	64.87	12	64.50	62.40	-9	3,333	-0.27%
2020/03/26	9	62.99	1	62.70	63.70	8	3,296	0.24%
2020/03/25	4	60.00	0	0.00	60.10	4	3,256	0.12%
2020/03/24	0	0.00	5	55.50	54.70	-5	3,230	-0.15%
2020/03/23	0	0.00	3	50.90	51.90	-3	3,217	-0.09%
2020/03/20	5	53.10	1	53.00	53.10	4	3,209	0.12%
2020/03/19	3	49.87	0	0.00	48.35	3	3,207	0.09%
2020/03/13	2	63.40	17	62.73	64.00	-15	3,185	-0.47%
2020/03/12	0	0.00	2	74.70	69.60	-2	3,155	-0.06%
2020/03/11	1	78.80	0	0.00	77.30	1	3,120	0.03%
2020/03/05	10	82.49	2	80.50	81.70	8	3,137	0.25%
2020/03/04	2	79.20	0	0.00	78.50	2	3,138	0.06%
2020/03/03	0	0.00	3	80.70	79.70	-3	3,177	-0.09%
2020/03/02	3	80.10	5	79.80	79.00	-2	3,256	-0.06%
2020/02/27	5	82.38	4	82.95	80.10	1	3,266	0.03%
2020/02/26	4	80.90	2	80.60	80.00	2	3,277	0.06%
2020/02/25	1	79.00	0	0.00	79.40	1	3,401	0.03%
2020/02/24	5	81.84	0	0.00	81.60	5	3,396	0.15%
2020/02/20	7	84.84	2	85.20	86.00	5	3,388	0.15%
2020/02/19	1	84.00	3	84.43	84.40	-2	3,373	-0.06%
2020/02/17	1	85.50	0	0.00	83.80	1	3,408	0.03%
2020/02/14	4	85.68	1	86.50	86.50	3	3,378	0.09%
2020/02/13	0	0.00	1	85.00	84.50	-1	3,367	-0.03%
2020/02/12	1	85.80	4	85.60	86.00	-3	3,352	-0.09%
2020/02/11	1	83.20	10	83.76	84.50	-9	3,332	-0.27%
2020/02/10	10	83.50	0	0.00	82.40	10	3,354	0.30%
2020/02/07	15	88.60	22	88.26	83.60	-7	3,354	-0.21%
2020/02/06	12	86.18	7	86.13	87.00	5	3,197	0.16%
2020/02/05	6	87.57	9	88.70	85.40	-3	3,173	-0.09%
2020/02/04	11	87.54	25	87.18	88.30	-14	3,095	-0.45%
2020/02/03	8	89.35	24	89.64	86.50	-16	3,070	-0.52%
2020/01/31	7	83.91	5	82.84	86.00	2	2,925	0.07%
2020/01/30	10	79.50	15	78.56	78.20	-5	2,827	-0.18%
2020/01/20	3	80.60	2	81.90	82.20	1	2,900	0.03%
2020/01/17	2	81.70	6	80.48	79.00	-4	2,823	-0.14%
2020/01/16	8	73.96	26	74.14	76.60	-18	2,544	-0.71%
2020/01/15	20	69.70	7	69.70	69.70	13	2,412	0.54%
2020/01/14	2	63.10	0	0.00	63.40	2	2,501	0.08%
2020/01/13	3	63.33	0	0.00	63.00	3	2,690	0.11%
2020/01/10	3	62.70	3	62.97	62.70	0	3,060	0.00%
2020/01/08	10	62.05	10	61.95	61.50	0	3,350	0.00%
2020/01/07	5	63.68	0	0.00	62.50	5	3,359	0.15%
2020/01/06	1	65.60	0	0.00	65.40	1	3,372	0.03%
2020/01/03	1	66.90	0	0.00	66.30	1	3,474	0.03%
2020/01/02	3	68.17	2	67.50	67.30	1	3,541	0.03%
2019/12/31	3	67.43	2	67.65	67.50	1	3,551	0.03%
2019/12/30	1	66.20	0	0.00	65.90	1	3,533	0.03%
2019/12/25	11	66.14	0	0.00	66.10	11	3,571	0.31%
2019/12/24	3	65.73	14	65.78	65.80	-11	3,591	-0.31%
2019/12/23	0	0.00	1	67.40	66.50	-1	3,603	-0.03%
2019/12/13	3	66.70	0	0.00	66.30	3	3,910	0.08%
2019/12/11	6	68.65	0	0.00	67.80	6	3,965	0.15%
2019/12/10	5	68.12	6	68.03	69.30	-1	3,989	-0.03%
2019/12/06	2	66.20	2	66.70	66.30	0	4,142	0.00%
2019/12/05	6	66.62	0	0.00	66.20	6	4,187	0.14%
2019/12/04	16	66.85	0	0.00	66.60	16	4,248	0.38%
2019/12/03	4	68.48	0	0.00	66.90	4	4,368	0.09%
2019/11/28	0	0.00	1	70.50	71.10	-1	4,649	-0.02%
2019/11/27	14	70.82	13	71.49	71.00	1	4,666	0.02%
2019/11/26	2	70.00	5	69.46	69.10	-3	4,733	-0.06%
2019/11/25	0	0.00	2	69.10	69.30	-2	4,803	-0.04%
2019/11/22	1	71.40	1	69.50	70.70	0	4,731	0.00%
2019/11/21	2	64.65	2	66.75	66.50	0	4,589	0.00%
2019/11/20	2	65.30	0	0.00	64.50	2	4,555	0.04%
2019/11/19	2	63.10	4	64.20	64.90	-2	4,543	-0.04%
2019/11/14	4	64.80	2	62.90	62.90	2	4,505	0.04%
2019/11/12	2	65.60	2	66.00	67.40	0	4,431	0.00%
2019/11/11	2	67.40	0	0.00	65.80	2	4,416	0.05%
2019/11/07	4	66.68	3	66.00	66.00	1	4,409	0.02%
2019/10/31	7	72.91	0	0.00	69.70	7	4,206	0.17%
2019/10/30	3	69.90	5	71.02	71.20	-2	4,090	-0.05%
2019/10/28	3	68.50	1	69.50	68.50	2	3,914	0.05%
2019/10/25	0	0.00	1	64.10	65.60	-1	3,740	-0.03%
2019/10/24	1	66.60	1	64.20	65.30	0	3,710	0.00%
2019/10/23	3	65.93	4	65.93	64.10	-1	3,684	-0.03%
2019/10/22	11	66.16	8	66.13	65.60	3	3,657	0.08%
2019/10/21	1	65.00	1	66.60	67.40	0	3,559	0.00%
2019/10/18	7	62.69	12	63.75	63.80	-5	3,409	-0.15%
2019/10/17	3	57.67	6	58.70	59.70	-3	3,072	-0.10%
2019/10/14	1	54.90	1	55.40	53.80	0	2,944	0.00%
2019/10/09	0	0.00	2	57.30	55.00	-2	2,983	-0.07%
2019/10/08	0	0.00	1	56.30	56.50	-1	2,929	-0.03%
2019/10/03	1	53.80	2	54.05	53.10	-1	2,896	-0.03%
2019/09/27	5	52.50	5	51.90	51.90	0	2,892	0.00%
2019/09/26	4	53.83	3	53.70	53.70	1	2,885	0.03%
2019/09/25	10	54.95	10	54.58	54.40	0	2,881	0.00%
2019/09/20	1	50.90	0	0.00	51.10	1	2,600	0.04%
2019/09/17	3	52.90	2	52.50	53.50	1	2,530	0.04%
2019/09/11	1	54.20	2	53.70	54.30	-1	2,403	-0.04%
2019/09/09	1	51.90	2	50.90	51.90	-1	2,251	-0.04%
2019/09/06	16	51.36	16	50.81	50.40	0	2,257	0.00%
2019/09/05	10	53.40	10	52.00	52.00	0	2,194	0.00%
2019/09/04	0	0.00	1	56.30	57.70	-1	2,074	-0.05%
2019/09/02	4	51.83	4	52.20	53.10	0	1,911	0.00%
2019/08/30	0	0.00	1	49.10	49.10	-1	1,762	-0.06%
2019/08/29	8	47.58	8	47.88	48.00	0	1,691	0.00%
2019/08/28	9	43.30	13	43.65	44.95	-4	1,527	-0.26%
2019/08/23	1	40.40	1	40.60	40.80	0	1,415	0.00%
2019/08/19	0	0.00	2	41.60	41.10	-2	1,404	-0.14%
2019/08/16	5	40.74	4	40.80	40.60	1	1,396	0.07%
2019/08/15	2	39.00	4	39.30	40.00	-2	1,392	-0.14%
2019/08/13	0	0.00	3	39.90	39.50	-3	1,381	-0.22%
2019/08/02	3	37.63	0	0.00	37.50	3	1,416	0.21%
2019/08/01	0	0.00	2	39.50	38.80	-2	1,409	-0.14%
2019/07/31	4	38.00	4	38.23	38.95	0	1,416	0.00%
2019/07/30	7	38.76	6	39.19	38.15	1	1,406	0.07%
2019/07/29	8	39.45	11	39.50	39.40	-3	1,384	-0.22%
2019/07/26	2	40.03	0	0.00	39.65	2	1,375	0.15%
2019/07/25	0	0.00	2	39.70	39.80	-2	1,357	-0.15%
2019/07/24	5	40.95	3	40.20	40.00	2	1,327	0.15%
2019/07/19	0	0.00	1	42.00	42.90	-1	1,217	-0.08%
2019/07/18	0	0.00	2	42.50	41.40	-2	1,185	-0.17%
2019/07/17	17	41.95	14	42.20	40.70	3	1,126	0.27%
2019/07/16	0	0.00	2	41.45	40.95	-2	1,037	-0.19%
2019/07/15	6	40.45	8	40.03	41.10	-2	996	-0.20%
2019/07/12	5	38.64	4	38.43	38.10	1	927	0.11%
2019/07/05	2	35.20	0	0.00	35.40	2	793	0.25%
2019/06/17	3	35.10	3	35.80	35.10	0	682	0.00%
2019/06/14	1	34.90	2	35.45	35.15	-1	644	-0.16%
2019/06/13	0	0.00	10	34.30	34.55	-10	581	-1.72%
2019/06/12	0	0.00	3	34.07	34.30	-3	556	-0.54%
2019/06/11	10	33.65	0	0.00	34.85	10	529	1.89%
2019/06/05	0	0.00	3	31.70	31.85	-3	467	-0.64%
2019/06/03	1	32.25	0	0.00	32.10	1	463	0.22%
2019/05/23	0	0.00	5	31.95	32.20	-5	456	-1.09%
2019/05/22	3	33.65	0	0.00	32.45	3	450	0.67%
2019/05/15	11	33.56	6	33.42	33.40	5	384	1.30%
2019/05/13	0	0.00	1	31.10	31.20	-1	297	-0.34%
2019/05/08	1	31.10	0	0.00	30.65	1	279	0.36%
2019/04/10	0	0.00	1	29.65	29.65	-1	212	-0.47%
2019/03/20	0	0.00	0.1	28.60	28.75	-0.1	163	-0.06%
2019/03/12	1	28.75	0	0.00	28.60	1	147	0.68%
2019/01/15	2	26.45	0	0.00	26.20	2	149	1.33%
2019/01/07	0	0.00	1	25.20	25.20	-1	144	-0.69%
2018/12/24	0.1	25.30	5	25.40	25.45	-4.9	171	-2.86%
2018/11/01	0	0.00	0	25.30	24.85	0	192	0.00%
2018/08/01	0	0.00	2	28.10	28.00	-2	498	-0.40%
2018/07/24	0	0.00	1	27.75	27.95	-1	532	-0.19%
2018/07/23	0	0.00	1	27.95	27.65	-1	542	-0.18%
2018/07/20	5	27.98	5	28.06	27.80	0	566	0.00%
2018/07/10	0	0.00	8	28.04	28.15	-8	682	-1.17%
2018/06/12	2	31.85	0	0.00	31.75	2	1,301	0.15%
2018/06/04	1	32.15	1	31.75	31.50	0	1,475	0.00%
2018/05/09	0	0.00	2	29.50	29.40	-2	1,778	-0.11%
2018/05/04	2	30.45	0	0.00	30.40	2	1,968	0.10%
2018/04/24	3	32.80	1	31.90	31.90	2	2,605	0.08%
2018/04/23	5	32.90	8	33.26	33.15	-3	2,632	-0.11%
2018/04/13	0	0.00	5	33.35	33.40	-5	2,589	-0.19%
2018/04/12	5	32.71	0	0.00	33.45	5	2,573	0.19%
2018/04/10	0	0.00	5	33.40	33.45	-5	2,531	-0.20%
2018/04/03	0	0.00	1	33.20	33.20	-1	2,467	-0.04%
2018/04/02	7	34.14	0	0.00	33.85	7	2,450	0.29%
2018/03/31	6	32.70	8	32.57	33.80	-2	2,382	-0.08%
2018/03/28	2	31.60	10	31.33	31.20	-8	2,293	-0.35%
2018/03/27	5	31.92	0	0.00	31.55	5	2,291	0.22%
2018/03/26	8	32.40	4	32.13	32.20	4	2,269	0.18%
2018/03/22	11	32.89	7	31.56	31.00	4	2,193	0.18%
2018/03/21	2	33.30	2	32.60	32.60	0	2,154	0.00%
2018/03/20	2	32.55	0	0.00	32.50	2	2,114	0.09%
2018/03/19	1	33.80	30	33.04	32.60	-29	2,089	-1.39%
2018/03/16	0	0.00	4	32.75	33.35	-4	2,016	-0.20%
2018/03/15	45	32.72	1	32.30	32.75	44	1,968	2.23%
2018/03/14	2	30.00	0	0.00	32.10	2	1,820	0.11%
2018/03/06	2	29.05	1	29.10	29.05	1	1,629	0.06%
2018/03/01	1	29.25	0	0.00	29.30	1	1,635	0.06%
2018/02/23	0	0.00	3	28.20	27.80	-3	1,602	-0.19%
2018/01/30	5	32.13	0	0.00	32.00	5	1,361	0.37%
2018/01/29	3	35.35	0	0.00	34.55	3	1,261	0.24%
2018/01/25	1	33.60	0	0.00	33.60	1	1,106	0.09%
2018/01/24	1	33.60	3	34.17	34.65	-2	1,019	-0.20%
2018/01/23	1	32.60	4	33.88	33.50	-3	933	-0.32%
2018/01/22	2	31.60	14	31.53	31.60	-12	745	-1.61%
2018/01/17	2	27.60	0	0.00	29.80	2	525	0.38%
2018/01/16	3	27.75	0	0.00	27.55	3	472	0.63%