緯創 (3231)-國票-北高雄券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
99.7
漲跌
▼2.8
漲幅
-2.73%
成交量
46,934張
產業
上市電腦週邊類股
2688人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	6	100.05	4.1	99.98	99.70	1.9	27,624	0.01%
2025/04/15	61.1	101.24	40	101.20	102.50	21.1	27,061	0.08%
2025/04/14	45	97.06	56	97.55	97.30	-11	25,945	-0.04%
2025/04/11	23	87.17	40	87.37	90.30	-17	25,401	-0.07%
2025/04/09	16	78.33	21.1	77.16	74.70	-5.1	25,183	-0.02%
2025/04/08	12	82.14	24	82.39	81.90	-12	24,344	-0.05%
2025/04/07	0	0.00	0.3	90.90	90.90	-0.3	23,977	0.00%
2025/04/02	1	100.50	1	100.50	101.00	0	24,149	0.00%
2025/04/01	1	96.50	3.2	99.05	101.50	-2.2	24,373	-0.01%
2025/03/31	24	97.35	27	96.31	95.30	-3	24,201	-0.01%
2025/03/28	4	101.25	2	101.00	100.50	2	24,035	0.01%
2025/03/27	1	103.50	0	0.00	104.50	1	23,903	0.00%
2025/03/26	5	105.00	9	105.06	105.50	-4	24,036	-0.02%
2025/03/25	3	104.17	0	0.00	103.50	3	24,117	0.01%
2025/03/21	5.3	105.09	6	105.50	105.50	-0.7	24,487	0.00%
2025/03/20	2	104.75	5	105.30	105.00	-3	25,010	-0.01%
2025/03/19	12	103.83	51	103.51	103.00	-39	25,249	-0.15%
2025/03/18	9	107.56	8	108.00	107.50	1	25,074	0.00%
2025/03/17	1	105.50	2	106.50	106.00	-1	25,280	0.00%
2025/03/14	2	104.75	2	104.50	104.50	0	25,450	0.00%
2025/03/13	2	104.50	0	0.00	104.00	2	25,650	0.01%
2025/03/12	2	105.50	2.3	106.43	104.50	-0.3	26,403	0.00%
2025/03/11	6	104.33	2	105.00	104.50	4	26,663	0.02%
2025/03/10	6	107.00	0	0.00	106.00	6	26,687	0.02%
2025/03/07	3.3	107.35	25	107.50	107.00	-21.7	26,908	-0.08%
2025/03/06	34	109.19	0	0.00	107.00	34	27,007	0.13%
2025/03/05	1	109.00	25	109.40	110.50	-24	27,203	-0.09%
2025/03/04	20	108.63	17	108.12	108.50	3	27,542	0.01%
2025/03/03	7	108.00	1	107.50	107.00	6	28,417	0.02%
2025/02/27	26	112.52	3	112.83	112.00	23	28,849	0.08%
2025/02/26	0	112.50	28.3	113.96	115.00	-28.3	30,139	-0.09%
2025/02/25	19	112.92	6	113.00	112.00	13	30,851	0.04%
2025/02/24	23	114.39	2.3	114.57	115.00	20.7	30,660	0.07%
2025/02/21	6	116.75	5	117.50	117.50	1.1	30,579	0.00%
2025/02/20	15	116.13	337.1	115.90	116.50	-322.1	30,796	-1.05%	大賣/鉅額交易
2025/02/19	41	116.44	17	117.15	116.00	24	30,867	0.08%
2025/02/18	301	115.99	53.2	114.37	116.00	247.8	31,115	0.80%	大買/鉅額交易
2025/02/17	2	113.50	2	113.50	113.00	0	30,954	0.00%
2025/02/14	5.1	111.39	4.5	111.28	111.50	0.6	31,398	0.00%
2025/02/13	0.3	112.00	16	112.00	112.00	-15.7	32,352	-0.05%
2025/02/12	54	107.99	6.3	108.56	108.50	47.8	32,397	0.15%
2025/02/11	4	106.75	65	106.76	108.00	-61	33,869	-0.18%
2025/02/10	4	102.88	230	103.24	104.00	-226	34,028	-0.66%	大賣/鉅額交易
2025/02/07	54	104.49	5	104.40	104.50	49	35,013	0.14%
2025/02/06	41	102.13	6	102.92	103.50	35	35,971	0.10%
2025/02/05	6.2	101.34	138	101.36	102.00	-131.9	36,448	-0.36%	大賣/鉅額交易
2025/02/04	235	100.53	7.1	99.80	99.00	227.9	37,124	0.61%	大買/鉅額交易
2025/02/03	119	100.73	19.3	101.73	100.00	99.7	36,754	0.27%	大買/
2025/01/22	38.3	110.96	15	110.03	110.00	23.3	36,381	0.06%
2025/01/20	49.1	112.29	24.5	112.18	112.50	24.6	37,088	0.07%
2025/01/17	4	103.13	4	104.13	105.00	0	35,944	0.00%
2025/01/16	2	104.75	6	105.50	104.50	-4	35,876	-0.01%
2025/01/15	4	103.00	1	102.50	101.50	3	36,236	0.01%
2025/01/14	5.5	102.82	7	104.29	104.50	-1.5	36,209	0.00%
2025/01/13	8	102.06	5	102.40	103.00	3	36,519	0.01%
2025/01/10	3	103.50	9	104.67	103.00	-6	36,402	-0.02%
2025/01/09	55.3	105.39	7	107.07	104.50	48.3	36,550	0.13%
2025/01/08	1	107.50	0	0.00	107.50	1	36,846	0.00%
2025/01/07	12	107.50	4	107.63	107.50	8	37,146	0.02%
2025/01/06	6.5	107.13	1	106.50	106.50	5.5	37,762	0.01%
2025/01/03	0	0.00	4	105.50	105.50	-4	38,054	-0.01%
2025/01/02	12	103.58	9	105.11	103.00	3	37,859	0.01%
2024/12/31	2	104.00	5	104.00	104.00	-3	37,721	-0.01%
2024/12/30	6	104.83	0	0.00	104.00	6	37,698	0.02%
2024/12/27	6	106.42	3	106.50	106.50	3	37,457	0.01%
2024/12/26	3	107.33	0	0.00	106.00	3	37,429	0.01%
2024/12/25	2	108.25	3	107.83	108.00	-1	37,261	0.00%
2024/12/24	5	108.60	3	108.67	107.50	2	37,359	0.01%
2024/12/23	6	108.50	0	0.00	108.00	6	37,552	0.02%
2024/12/20	2	106.75	3.6	106.17	106.00	-1.6	37,441	0.00%
2024/12/19	0.4	106.00	1	106.00	106.50	-0.6	37,196	0.00%
2024/12/18	2.1	106.52	0	0.00	108.00	2.1	37,386	0.01%
2024/12/17	1	108.50	6.1	109.49	108.50	-5.1	37,172	-0.01%
2024/12/16	11.5	108.75	5	107.30	106.50	6.5	37,098	0.02%
2024/12/13	11	112.14	4	112.63	111.50	7	36,663	0.02%
2024/12/12	8	114.00	0	0.00	113.50	8	36,568	0.02%
2024/12/11	3.2	114.03	1	114.50	114.00	2.2	36,738	0.01%
2024/12/10	3.3	116.91	1	115.50	116.50	2.3	36,454	0.01%
2024/12/09	1	120.00	1	118.50	118.50	0	36,365	0.00%
2024/12/06	10	119.85	16	120.65	119.00	-6	36,373	-0.02%
2024/12/05	4	117.13	1.4	117.14	117.00	2.6	35,779	0.01%
2024/12/04	0	0.00	2.5	115.80	116.00	-2.5	35,577	-0.01%
2024/12/03	12.5	114.44	8	114.44	115.00	4.5	35,868	0.01%
2024/12/02	2	114.25	2	113.50	114.00	0	35,895	0.00%
2024/11/29	12	112.83	1	113.51	113.50	11	35,910	0.03%
2024/11/28	5	113.30	1	114.00	113.50	4	35,785	0.01%
2024/11/27	19.2	114.59	7	113.00	112.50	12.2	35,500	0.03%
2024/11/26	15	120.67	41	121.32	120.00	-26	34,608	-0.08%
2024/11/25	12	124.00	18	124.28	124.50	-6	33,819	-0.02%
2024/11/22	3	118.50	32	118.55	118.50	-29	32,397	-0.09%
2024/11/21	6	114.08	3.6	113.81	114.00	2.4	31,732	0.01%
2024/11/20	2	114.75	6	114.33	114.00	-4	31,615	-0.01%
2024/11/19	10.3	113.85	8	114.13	114.00	2.3	31,596	0.01%
2024/11/18	15.1	115.33	4	114.75	113.50	11.1	31,349	0.04%
2024/11/15	13.4	117.33	3	117.33	117.50	10.4	31,150	0.03%
2024/11/14	8	119.25	6	118.83	118.50	2	30,745	0.01%
2024/11/13	8.2	120.65	10.1	120.66	121.00	-1.9	30,475	-0.01%
2024/11/12	5.8	117.83	20	117.85	117.00	-14.2	30,183	-0.05%
2024/11/11	7.6	122.74	3.2	122.50	122.00	4.4	29,655	0.01%
2024/11/08	3	122.67	40.6	123.53	123.50	-37.6	29,370	-0.13%
2024/11/07	7	119.71	23	120.13	120.00	-16	28,547	-0.06%
2024/11/06	4	119.88	80.1	120.22	119.50	-76.1	28,796	-0.26%
2024/11/05	1	115.50	17.9	118.57	118.50	-16.9	28,439	-0.06%
2024/11/04	5.1	115.81	10.1	116.05	116.00	-5	28,011	-0.02%
2024/11/01	2	112.00	30.1	113.87	115.00	-28.1	28,187	-0.10%
2024/10/30	2	113.25	3	111.33	111.00	-1	27,600	0.00%
2024/10/29	2.3	111.28	5.1	111.89	112.50	-2.8	27,735	-0.01%
2024/10/28	12	113.79	10	113.85	113.50	2	27,542	0.01%
2024/10/25	11	114.64	40	114.42	115.00	-29	27,239	-0.11%
2024/10/24	6.5	110.77	10	110.00	109.50	-3.5	26,376	-0.01%
2024/10/23	8	112.63	2.1	113.00	113.00	5.9	26,721	0.02%
2024/10/22	6	112.33	10.5	112.55	113.00	-4.5	26,755	-0.02%
2024/10/21	1	110.00	7	110.50	110.50	-6	27,018	-0.02%
2024/10/18	3	110.83	9	111.39	109.00	-6	27,339	-0.02%
2024/10/17	6	109.75	0	0.00	110.50	6	27,399	0.02%
2024/10/16	2	108.00	13	109.04	109.50	-11	27,866	-0.04%
2024/10/15	9	109.50	12	109.21	109.00	-3	29,121	-0.01%
2024/10/14	9	108.39	28	108.21	109.00	-19	28,667	-0.07%
2024/10/11	36.2	108.01	19.2	108.45	108.50	17	28,646	0.06%
2024/10/09	2	105.25	12.1	104.91	105.00	-10.1	28,124	-0.04%
2024/10/08	3	101.00	5	101.60	102.00	-2	27,872	-0.01%
2024/10/07	2	103.50	4	102.00	102.00	-2	28,360	-0.01%
2024/10/04	3.1	101.31	2	101.50	100.00	1.1	28,732	0.00%
2024/10/01	5	101.20	2	101.50	101.50	3	28,647	0.01%
2024/09/27	2	104.75	5	104.60	104.00	-3	29,093	-0.01%
2024/09/26	5	103.60	2	103.75	103.50	3	29,197	0.01%
2024/09/25	2	104.25	11.2	104.41	104.50	-9.2	29,183	-0.03%
2024/09/24	2.1	101.05	2	102.25	102.50	0.1	28,972	0.00%
2024/09/23	1	101.00	2	101.50	101.50	-1	29,171	0.00%
2024/09/20	4	102.75	5	102.50	101.00	-1	29,568	0.00%
2024/09/19	2	102.00	1	102.50	102.50	1	29,779	0.00%
2024/09/18	4	103.00	2.6	102.73	101.50	1.4	30,551	0.00%
2024/09/16	6	102.75	8	102.00	103.00	-2	31,242	-0.01%
2024/09/13	9	100.44	6	100.33	101.00	3	31,580	0.01%
2024/09/12	11	98.23	30	99.00	99.30	-19	32,844	-0.06%
2024/09/11	3.1	94.98	4	95.40	94.50	-0.9	32,799	0.00%
2024/09/10	4	94.78	2.1	94.41	94.30	2	33,103	0.01%
2024/09/09	5	95.74	3	95.87	96.80	2	33,449	0.01%
2024/09/06	5	98.00	5.1	97.68	98.00	-0.1	33,719	0.00%
2024/09/05	4	94.75	30	95.40	94.00	-26	34,682	-0.07%
2024/09/04	16.1	94.30	3	95.60	94.00	13.1	35,347	0.04%
2024/09/03	7	99.53	4	99.78	99.10	3	35,860	0.01%
2024/09/02	2	102.00	7	102.07	100.00	-5	35,974	-0.01%
2024/08/30	2	101.50	0	0.00	101.50	2	36,197	0.01%
2024/08/29	7.1	101.07	8	101.50	101.50	-0.9	36,385	0.00%
2024/08/28	7	103.21	4	103.00	103.50	3	37,023	0.01%
2024/08/27	2.2	101.23	2	101.50	101.50	0.2	37,874	0.00%
2024/08/26	8	102.69	5	102.10	101.50	3	38,434	0.01%
2024/08/23	7	102.14	2	102.00	102.50	5	39,125	0.01%
2024/08/21	5	102.00	7	101.57	101.50	-2	41,957	0.00%
2024/08/20	10	101.50	10.6	102.92	101.00	-0.6	42,165	0.00%
2024/08/19	2	100.75	1	101.00	100.50	1	42,549	0.00%
2024/08/16	7.5	102.63	4	102.13	102.50	3.5	42,855	0.01%
2024/08/15	5	102.20	2	102.00	101.50	3	43,009	0.01%
2024/08/14	60.1	104.06	31	103.21	103.50	29.1	43,432	0.07%
2024/08/13	24	101.60	26	103.29	102.00	-2	43,335	0.00%
2024/08/12	56	101.77	129.2	101.39	102.50	-73.2	44,124	-0.17%	大賣/
2024/08/09	71.8	98.32	35	98.64	97.30	36.8	45,161	0.08%
2024/08/08	5	93.90	5	94.82	94.80	0	44,849	0.00%
2024/08/07	10.1	91.51	21	94.35	97.50	-10.9	44,786	-0.02%
2024/08/06	15	86.85	7	88.47	88.70	8	44,523	0.02%
2024/08/05	16.5	89.41	23	87.56	86.70	-6.5	44,716	-0.01%
2024/08/02	8.1	96.60	0	0.00	96.30	8.1	44,569	0.02%
2024/08/01	11	99.23	15	99.25	100.00	-4	44,480	-0.01%
2024/07/31	2.4	97.88	9	98.00	96.80	-6.6	44,678	-0.01%
2024/07/30	3	95.20	2	94.80	97.00	1	45,201	0.00%
2024/07/29	16	96.41	1	95.70	95.00	15	45,518	0.03%
2024/07/26	15.1	97.01	0	0.00	97.00	15.1	45,359	0.03%
2024/07/23	49	100.97	1	100.50	101.00	48	45,242	0.11%
2024/07/22	18.1	101.97	31	102.00	100.50	-12.9	45,489	-0.03%
2024/07/19	7	106.57	1.1	105.56	105.50	5.9	45,188	0.01%
2024/07/18	18	107.31	3	107.33	107.00	15	46,044	0.03%
2024/07/17	12.3	110.83	4	111.25	109.00	8.3	45,963	0.02%
2024/07/16	25	110.50	49.1	112.30	113.50	-24.1	46,365	-0.05%
2024/07/15	0	0.00	3	106.50	106.50	-3	45,978	-0.01%
2024/07/12	3	106.50	2	106.50	106.00	1	46,614	0.00%
2024/07/11	1	109.00	2	108.00	108.00	-1	47,440	0.00%
2024/07/10	12.3	108.26	6.1	108.42	108.00	6.2	48,662	0.01%
2024/07/09	37.2	110.43	35	109.10	108.50	2.2	49,136	0.00%
2024/07/08	5	110.50	17	111.29	111.00	-12	49,305	-0.02%
2024/07/05	6.3	108.67	0	0.00	109.00	6.3	49,818	0.01%
2024/07/04	4	108.88	2.2	109.45	109.00	1.8	50,777	0.00%
2024/07/03	1.1	108.48	11	109.00	109.50	-10	52,767	-0.02%
2024/07/02	1.1	107.05	2.6	107.69	107.50	-1.5	54,469	0.00%
2024/07/01	5	106.50	4	107.13	107.50	1	57,342	0.00%
2024/06/28	3	106.67	0	0.00	106.00	3	58,384	0.01%
2024/06/27	3	106.33	4	106.50	106.50	-1	59,928	0.00%
2024/06/26	5	108.20	4	106.88	107.00	1	63,513	0.00%
2024/06/25	7	106.21	3	106.50	108.00	4	63,782	0.01%
2024/06/24	20	111.88	2	110.50	110.00	18	63,782	0.03%
2024/06/21	19	112.74	28	113.05	113.00	-9	64,517	-0.01%
2024/06/20	12	111.75	5	111.80	111.50	7	64,328	0.01%
2024/06/19	20.1	110.64	30	110.97	111.00	-9.9	65,086	-0.02%
2024/06/18	2	107.00	0	0.00	107.00	2	64,185	0.00%
2024/06/17	6	106.75	0.2	107.00	106.50	5.8	65,550	0.01%
2024/06/14	3	107.83	5	107.70	108.50	-2	66,922	0.00%
2024/06/13	31.1	108.50	11	108.23	108.50	20.1	67,262	0.03%
2024/06/12	22	105.48	48	105.69	106.50	-26	68,069	-0.04%
2024/06/11	29	108.28	25	107.72	107.50	4	67,856	0.01%
2024/06/07	28.2	109.87	2	110.50	109.50	26.2	69,155	0.04%
2024/06/06	11	112.18	14	111.64	112.00	-3	69,353	0.00%
2024/06/05	4	112.38	2.1	112.03	112.00	1.9	72,049	0.00%
2024/06/04	10	113.30	3	113.50	112.50	7	72,675	0.01%
2024/06/03	60	114.47	12	115.33	114.00	48	73,293	0.07%
2024/05/31	26	114.19	4.1	114.24	112.00	21.9	73,367	0.03%
2024/05/30	11.1	115.28	3.2	114.97	114.00	7.9	74,322	0.01%
2024/05/29	14.3	117.32	11	117.18	116.00	3.3	74,963	0.00%
2024/05/28	33	119.74	25.1	120.20	119.00	7.9	75,364	0.01%
2024/05/27	15.1	115.30	8	116.50	116.50	7.1	73,924	0.01%
2024/05/24	3	114.83	6	114.67	115.00	-3	74,640	0.00%
2024/05/23	20.2	114.87	13.1	114.27	114.00	7.2	75,063	0.01%
2024/05/22	6	113.67	7	114.29	115.00	-1	76,003	0.00%
2024/05/21	1	112.50	2	113.00	112.50	-1	77,104	0.00%
2024/05/20	9.2	111.61	5	111.30	111.00	4.2	78,013	0.01%
2024/05/17	16	112.34	3	112.67	112.00	13	78,478	0.02%
2024/05/16	25.3	114.90	9	113.56	112.00	16.3	79,140	0.02%
2024/05/15	9.1	115.12	19.1	115.58	115.00	-10.1	79,763	-0.01%
2024/05/14	17.1	111.70	16	111.41	111.50	1.1	80,645	0.00%
2024/05/13	12.1	112.25	10	111.65	111.00	2.1	82,476	0.00%
2024/05/10	7	112.36	5	113.30	114.00	2	83,680	0.00%
2024/05/09	9.3	113.43	3.3	112.41	112.00	6	83,772	0.01%
2024/05/08	9.1	115.18	11.1	115.77	115.00	-2	83,938	0.00%
2024/05/07	5	114.20	5.6	113.54	114.50	-0.6	84,610	0.00%
2024/05/06	2	113.00	5	113.60	114.00	-3	85,451	0.00%
2024/05/03	18	113.39	14	111.47	111.00	4	86,165	0.00%
2024/05/02	3	114.50	4	114.00	114.50	-1	87,795	0.00%
2024/04/30	2	114.25	2	113.50	113.50	0	88,654	0.00%
2024/04/29	6	114.33	2	114.00	114.00	4	90,496	0.00%
2024/04/26	29.1	114.34	29	113.14	113.00	0.1	94,369	0.00%
2024/04/25	8.1	113.32	10	113.15	112.00	-1.9	98,203	0.00%
2024/04/24	8	115.75	18	115.83	115.50	-10	98,635	-0.01%
2024/04/23	15	111.13	2.1	111.02	111.00	12.9	98,685	0.01%
2024/04/22	21	110.62	8	110.93	108.50	13	98,941	0.01%
2024/04/19	18.1	114.96	14.1	115.86	115.00	4	99,484	0.00%
2024/04/18	12	116.29	14.2	116.04	118.00	-2.2	100,151	0.00%
2024/04/17	42.1	114.30	13	114.65	114.50	29.1	100,628	0.03%